NYMEX miNY Light Sweet Crude Oil Future December 2007


Trading Metrics calculated at close of trading on 14-Aug-2007
Day Change Summary
Previous Current
13-Aug-2007 14-Aug-2007 Change Change % Previous Week
Open 71.200 70.800 -0.400 -0.6% 73.700
High 71.700 70.800 -0.900 -1.3% 73.700
Low 70.875 70.800 -0.075 -0.1% 69.700
Close 70.520 71.040 0.520 0.7% 70.740
Range 0.825 0.000 -0.825 -100.0% 4.000
ATR 0.958 0.909 -0.048 -5.1% 0.000
Volume 12 34 22 183.3% 33
Daily Pivots for day following 14-Aug-2007
Classic Woodie Camarilla DeMark
R4 70.880 70.960 71.040
R3 70.880 70.960 71.040
R2 70.880 70.880 71.040
R1 70.960 70.960 71.040 70.920
PP 70.880 70.880 70.880 70.860
S1 70.960 70.960 71.040 70.920
S2 70.880 70.880 71.040
S3 70.880 70.960 71.040
S4 70.880 70.960 71.040
Weekly Pivots for week ending 10-Aug-2007
Classic Woodie Camarilla DeMark
R4 83.380 81.060 72.940
R3 79.380 77.060 71.840
R2 75.380 75.380 71.473
R1 73.060 73.060 71.107 72.220
PP 71.380 71.380 71.380 70.960
S1 69.060 69.060 70.373 68.220
S2 67.380 67.380 70.007
S3 63.380 65.060 69.640
S4 59.380 61.060 68.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.700 69.700 2.000 2.8% 0.590 0.8% 67% False False 13
10 75.825 69.700 6.125 8.6% 0.733 1.0% 22% False False 9
20 75.900 69.700 6.200 8.7% 0.688 1.0% 22% False False 7
40 75.900 69.400 6.500 9.1% 0.400 0.6% 25% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.093
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 70.800
2.618 70.800
1.618 70.800
1.000 70.800
0.618 70.800
HIGH 70.800
0.618 70.800
0.500 70.800
0.382 70.800
LOW 70.800
0.618 70.800
1.000 70.800
1.618 70.800
2.618 70.800
4.250 70.800
Fisher Pivots for day following 14-Aug-2007
Pivot 1 day 3 day
R1 70.960 70.927
PP 70.880 70.813
S1 70.800 70.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.