NYMEX miNY Light Sweet Crude Oil Future December 2007


Trading Metrics calculated at close of trading on 26-Jul-2007
Day Change Summary
Previous Current
25-Jul-2007 26-Jul-2007 Change Change % Previous Week
Open 73.075 75.250 2.175 3.0% 73.550
High 74.750 75.900 1.150 1.5% 75.000
Low 73.000 74.000 1.000 1.4% 72.975
Close 74.770 73.670 -1.100 -1.5% 74.940
Range 1.750 1.900 0.150 8.6% 2.025
ATR 0.627 0.718 0.091 14.5% 0.000
Volume 6 7 1 16.7% 22
Daily Pivots for day following 26-Jul-2007
Classic Woodie Camarilla DeMark
R4 80.223 78.847 74.715
R3 78.323 76.947 74.193
R2 76.423 76.423 74.018
R1 75.047 75.047 73.844 74.785
PP 74.523 74.523 74.523 74.393
S1 73.147 73.147 73.496 72.885
S2 72.623 72.623 73.322
S3 70.723 71.247 73.148
S4 68.823 69.347 72.625
Weekly Pivots for week ending 20-Jul-2007
Classic Woodie Camarilla DeMark
R4 80.380 79.685 76.054
R3 78.355 77.660 75.497
R2 76.330 76.330 75.311
R1 75.635 75.635 75.126 75.983
PP 74.305 74.305 74.305 74.479
S1 73.610 73.610 74.754 73.958
S2 72.280 72.280 74.569
S3 70.255 71.585 74.383
S4 68.230 69.560 73.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.900 73.000 2.900 3.9% 0.985 1.3% 23% True False 3
10 75.900 72.975 2.925 4.0% 0.580 0.8% 24% True False 4
20 75.900 71.440 4.460 6.1% 0.290 0.4% 50% True False 3
40 75.900 67.980 7.920 10.8% 0.210 0.3% 72% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 83.975
2.618 80.874
1.618 78.974
1.000 77.800
0.618 77.074
HIGH 75.900
0.618 75.174
0.500 74.950
0.382 74.726
LOW 74.000
0.618 72.826
1.000 72.100
1.618 70.926
2.618 69.026
4.250 65.925
Fisher Pivots for day following 26-Jul-2007
Pivot 1 day 3 day
R1 74.950 74.450
PP 74.523 74.190
S1 74.097 73.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.