NYMEX miNY Light Sweet Crude Oil Future December 2007
Trading Metrics calculated at close of trading on 23-Jul-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2007 |
23-Jul-2007 |
Change |
Change % |
Previous Week |
Open |
75.000 |
74.370 |
-0.630 |
-0.8% |
73.550 |
High |
75.000 |
74.370 |
-0.630 |
-0.8% |
75.000 |
Low |
74.750 |
74.370 |
-0.380 |
-0.5% |
72.975 |
Close |
74.940 |
74.370 |
-0.570 |
-0.8% |
74.940 |
Range |
0.250 |
0.000 |
-0.250 |
-100.0% |
2.025 |
ATR |
0.470 |
0.477 |
0.007 |
1.5% |
0.000 |
Volume |
2 |
2 |
0 |
0.0% |
22 |
|
Daily Pivots for day following 23-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.370 |
74.370 |
74.370 |
|
R3 |
74.370 |
74.370 |
74.370 |
|
R2 |
74.370 |
74.370 |
74.370 |
|
R1 |
74.370 |
74.370 |
74.370 |
74.370 |
PP |
74.370 |
74.370 |
74.370 |
74.370 |
S1 |
74.370 |
74.370 |
74.370 |
74.370 |
S2 |
74.370 |
74.370 |
74.370 |
|
S3 |
74.370 |
74.370 |
74.370 |
|
S4 |
74.370 |
74.370 |
74.370 |
|
|
Weekly Pivots for week ending 20-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.380 |
79.685 |
76.054 |
|
R3 |
78.355 |
77.660 |
75.497 |
|
R2 |
76.330 |
76.330 |
75.311 |
|
R1 |
75.635 |
75.635 |
75.126 |
75.983 |
PP |
74.305 |
74.305 |
74.305 |
74.479 |
S1 |
73.610 |
73.610 |
74.754 |
73.958 |
S2 |
72.280 |
72.280 |
74.569 |
|
S3 |
70.255 |
71.585 |
74.383 |
|
S4 |
68.230 |
69.560 |
73.826 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.370 |
2.618 |
74.370 |
1.618 |
74.370 |
1.000 |
74.370 |
0.618 |
74.370 |
HIGH |
74.370 |
0.618 |
74.370 |
0.500 |
74.370 |
0.382 |
74.370 |
LOW |
74.370 |
0.618 |
74.370 |
1.000 |
74.370 |
1.618 |
74.370 |
2.618 |
74.370 |
4.250 |
74.370 |
|
|
Fisher Pivots for day following 23-Jul-2007 |
Pivot |
1 day |
3 day |
R1 |
74.370 |
74.685 |
PP |
74.370 |
74.580 |
S1 |
74.370 |
74.475 |
|