NYMEX miNY Light Sweet Crude Oil Future December 2007


Trading Metrics calculated at close of trading on 18-Jul-2007
Day Change Summary
Previous Current
17-Jul-2007 18-Jul-2007 Change Change % Previous Week
Open 73.250 72.975 -0.275 -0.4% 73.150
High 73.250 73.500 0.250 0.3% 73.810
Low 73.250 72.975 -0.275 -0.4% 72.975
Close 73.250 74.500 1.250 1.7% 73.810
Range 0.000 0.525 0.525 0.835
ATR 0.485 0.488 0.003 0.6% 0.000
Volume 6 6 0 0.0% 21
Daily Pivots for day following 18-Jul-2007
Classic Woodie Camarilla DeMark
R4 75.233 75.392 74.789
R3 74.708 74.867 74.644
R2 74.183 74.183 74.596
R1 74.342 74.342 74.548 74.263
PP 73.658 73.658 73.658 73.619
S1 73.817 73.817 74.452 73.738
S2 73.133 73.133 74.404
S3 72.608 73.292 74.356
S4 72.083 72.767 74.211
Weekly Pivots for week ending 13-Jul-2007
Classic Woodie Camarilla DeMark
R4 76.037 75.758 74.269
R3 75.202 74.923 74.040
R2 74.367 74.367 73.963
R1 74.088 74.088 73.887 74.228
PP 73.532 73.532 73.532 73.601
S1 73.253 73.253 73.733 73.393
S2 72.697 72.697 73.657
S3 71.862 72.418 73.580
S4 71.027 71.583 73.351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.810 72.975 0.835 1.1% 0.105 0.1% 183% False True 6
10 73.810 72.975 0.835 1.1% 0.053 0.1% 183% False True 4
20 73.810 69.400 4.410 5.9% 0.101 0.1% 116% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 75.731
2.618 74.874
1.618 74.349
1.000 74.025
0.618 73.824
HIGH 73.500
0.618 73.299
0.500 73.238
0.382 73.176
LOW 72.975
0.618 72.651
1.000 72.450
1.618 72.126
2.618 71.601
4.250 70.744
Fisher Pivots for day following 18-Jul-2007
Pivot 1 day 3 day
R1 74.079 74.088
PP 73.658 73.675
S1 73.238 73.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.