NYMEX miNY Light Sweet Crude Oil Future December 2007


Trading Metrics calculated at close of trading on 16-Jul-2007
Day Change Summary
Previous Current
13-Jul-2007 16-Jul-2007 Change Change % Previous Week
Open 73.810 73.550 -0.260 -0.4% 73.150
High 73.810 73.550 -0.260 -0.4% 73.810
Low 73.810 73.550 -0.260 -0.4% 72.975
Close 73.810 73.550 -0.260 -0.4% 73.810
Range
ATR 0.518 0.499 -0.018 -3.6% 0.000
Volume 6 6 0 0.0% 21
Daily Pivots for day following 16-Jul-2007
Classic Woodie Camarilla DeMark
R4 73.550 73.550 73.550
R3 73.550 73.550 73.550
R2 73.550 73.550 73.550
R1 73.550 73.550 73.550 73.550
PP 73.550 73.550 73.550 73.550
S1 73.550 73.550 73.550 73.550
S2 73.550 73.550 73.550
S3 73.550 73.550 73.550
S4 73.550 73.550 73.550
Weekly Pivots for week ending 13-Jul-2007
Classic Woodie Camarilla DeMark
R4 76.037 75.758 74.269
R3 75.202 74.923 74.040
R2 74.367 74.367 73.963
R1 74.088 74.088 73.887 74.228
PP 73.532 73.532 73.532 73.601
S1 73.253 73.253 73.733 73.393
S2 72.697 72.697 73.657
S3 71.862 72.418 73.580
S4 71.027 71.583 73.351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.810 72.975 0.835 1.1% 0.000 0.0% 69% False False 5
10 73.810 72.460 1.350 1.8% 0.000 0.0% 81% False False 3
20 73.810 69.400 4.410 6.0% 0.113 0.2% 94% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 73.550
2.618 73.550
1.618 73.550
1.000 73.550
0.618 73.550
HIGH 73.550
0.618 73.550
0.500 73.550
0.382 73.550
LOW 73.550
0.618 73.550
1.000 73.550
1.618 73.550
2.618 73.550
4.250 73.550
Fisher Pivots for day following 16-Jul-2007
Pivot 1 day 3 day
R1 73.550 73.512
PP 73.550 73.473
S1 73.550 73.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.