NYMEX miNY Light Sweet Crude Oil Future December 2007


Trading Metrics calculated at close of trading on 10-Jul-2007
Day Change Summary
Previous Current
09-Jul-2007 10-Jul-2007 Change Change % Previous Week
Open 73.150 72.975 -0.175 -0.2% 72.000
High 73.150 72.975 -0.175 -0.2% 73.120
Low 73.150 72.975 -0.175 -0.2% 72.000
Close 73.010 73.520 0.510 0.7% 73.120
Range
ATR 0.582 0.543 -0.039 -6.7% 0.000
Volume 2 1 -1 -50.0% 10
Daily Pivots for day following 10-Jul-2007
Classic Woodie Camarilla DeMark
R4 73.157 73.338 73.520
R3 73.157 73.338 73.520
R2 73.157 73.157 73.520
R1 73.338 73.338 73.520 73.248
PP 73.157 73.157 73.157 73.111
S1 73.338 73.338 73.520 73.248
S2 73.157 73.157 73.520
S3 73.157 73.338 73.520
S4 73.157 73.338 73.520
Weekly Pivots for week ending 06-Jul-2007
Classic Woodie Camarilla DeMark
R4 76.107 75.733 73.736
R3 74.987 74.613 73.428
R2 73.867 73.867 73.325
R1 73.493 73.493 73.223 73.680
PP 72.747 72.747 72.747 72.840
S1 72.373 72.373 73.017 72.560
S2 71.627 71.627 72.915
S3 70.507 71.253 72.812
S4 69.387 70.133 72.504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.150 72.460 0.690 0.9% 0.000 0.0% 154% False False 1
10 73.150 69.400 3.750 5.1% 0.150 0.2% 110% False False 2
20 73.150 69.400 3.750 5.1% 0.130 0.2% 110% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 72.975
2.618 72.975
1.618 72.975
1.000 72.975
0.618 72.975
HIGH 72.975
0.618 72.975
0.500 72.975
0.382 72.975
LOW 72.975
0.618 72.975
1.000 72.975
1.618 72.975
2.618 72.975
4.250 72.975
Fisher Pivots for day following 10-Jul-2007
Pivot 1 day 3 day
R1 73.338 73.368
PP 73.157 73.215
S1 72.975 73.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.