NYMEX miNY Light Sweet Crude Oil Future December 2007
| Trading Metrics calculated at close of trading on 05-Jul-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jul-2007 |
05-Jul-2007 |
Change |
Change % |
Previous Week |
| Open |
72.460 |
73.000 |
0.540 |
0.7% |
71.220 |
| High |
72.460 |
73.000 |
0.540 |
0.7% |
71.440 |
| Low |
72.460 |
73.000 |
0.540 |
0.7% |
69.400 |
| Close |
72.460 |
72.580 |
0.120 |
0.2% |
71.440 |
| Range |
|
|
|
|
|
| ATR |
0.638 |
0.631 |
-0.007 |
-1.1% |
0.000 |
| Volume |
1 |
2 |
1 |
100.0% |
16 |
|
| Daily Pivots for day following 05-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.860 |
72.720 |
72.580 |
|
| R3 |
72.860 |
72.720 |
72.580 |
|
| R2 |
72.860 |
72.860 |
72.580 |
|
| R1 |
72.720 |
72.720 |
72.580 |
72.790 |
| PP |
72.860 |
72.860 |
72.860 |
72.895 |
| S1 |
72.720 |
72.720 |
72.580 |
72.790 |
| S2 |
72.860 |
72.860 |
72.580 |
|
| S3 |
72.860 |
72.720 |
72.580 |
|
| S4 |
72.860 |
72.720 |
72.580 |
|
|
| Weekly Pivots for week ending 29-Jun-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.880 |
76.200 |
72.562 |
|
| R3 |
74.840 |
74.160 |
72.001 |
|
| R2 |
72.800 |
72.800 |
71.814 |
|
| R1 |
72.120 |
72.120 |
71.627 |
72.460 |
| PP |
70.760 |
70.760 |
70.760 |
70.930 |
| S1 |
70.080 |
70.080 |
71.253 |
70.420 |
| S2 |
68.720 |
68.720 |
71.066 |
|
| S3 |
66.680 |
68.040 |
70.879 |
|
| S4 |
64.640 |
66.000 |
70.318 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.000 |
|
2.618 |
73.000 |
|
1.618 |
73.000 |
|
1.000 |
73.000 |
|
0.618 |
73.000 |
|
HIGH |
73.000 |
|
0.618 |
73.000 |
|
0.500 |
73.000 |
|
0.382 |
73.000 |
|
LOW |
73.000 |
|
0.618 |
73.000 |
|
1.000 |
73.000 |
|
1.618 |
73.000 |
|
2.618 |
73.000 |
|
4.250 |
73.000 |
|
|
| Fisher Pivots for day following 05-Jul-2007 |
| Pivot |
1 day |
3 day |
| R1 |
73.000 |
72.730 |
| PP |
72.860 |
72.680 |
| S1 |
72.720 |
72.630 |
|