NYMEX miNY Light Sweet Crude Oil Future December 2007


Trading Metrics calculated at close of trading on 26-Jun-2007
Day Change Summary
Previous Current
25-Jun-2007 26-Jun-2007 Change Change % Previous Week
Open 71.220 70.100 -1.120 -1.6% 71.610
High 71.220 70.100 -1.120 -1.6% 71.610
Low 71.220 70.100 -1.120 -1.6% 70.250
Close 71.220 69.570 -1.650 -2.3% 71.200
Range
ATR 0.614 0.651 0.036 5.9% 0.000
Volume 4 4 0 0.0% 27
Daily Pivots for day following 26-Jun-2007
Classic Woodie Camarilla DeMark
R4 69.923 69.747 69.570
R3 69.923 69.747 69.570
R2 69.923 69.923 69.570
R1 69.747 69.747 69.570 69.835
PP 69.923 69.923 69.923 69.968
S1 69.747 69.747 69.570 69.835
S2 69.923 69.923 69.570
S3 69.923 69.747 69.570
S4 69.923 69.747 69.570
Weekly Pivots for week ending 22-Jun-2007
Classic Woodie Camarilla DeMark
R4 75.100 74.510 71.948
R3 73.740 73.150 71.574
R2 72.380 72.380 71.449
R1 71.790 71.790 71.325 71.405
PP 71.020 71.020 71.020 70.828
S1 70.430 70.430 71.075 70.045
S2 69.660 69.660 70.951
S3 68.300 69.070 70.826
S4 66.940 67.710 70.452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.350 70.100 1.250 1.8% 0.150 0.2% -42% False True 4
10 71.610 69.570 2.040 2.9% 0.110 0.2% 0% False False 3
20 71.610 67.175 4.435 6.4% 0.056 0.1% 54% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 70.100
2.618 70.100
1.618 70.100
1.000 70.100
0.618 70.100
HIGH 70.100
0.618 70.100
0.500 70.100
0.382 70.100
LOW 70.100
0.618 70.100
1.000 70.100
1.618 70.100
2.618 70.100
4.250 70.100
Fisher Pivots for day following 26-Jun-2007
Pivot 1 day 3 day
R1 70.100 70.660
PP 69.923 70.297
S1 69.747 69.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.