NYMEX miNY Light Sweet Crude Oil Future December 2007


Trading Metrics calculated at close of trading on 25-Jun-2007
Day Change Summary
Previous Current
22-Jun-2007 25-Jun-2007 Change Change % Previous Week
Open 71.025 71.220 0.195 0.3% 71.610
High 71.025 71.220 0.195 0.3% 71.610
Low 71.025 71.220 0.195 0.3% 70.250
Close 71.200 71.220 0.020 0.0% 71.200
Range
ATR 0.660 0.614 -0.046 -6.9% 0.000
Volume 4 4 0 0.0% 27
Daily Pivots for day following 25-Jun-2007
Classic Woodie Camarilla DeMark
R4 71.220 71.220 71.220
R3 71.220 71.220 71.220
R2 71.220 71.220 71.220
R1 71.220 71.220 71.220 71.220
PP 71.220 71.220 71.220 71.220
S1 71.220 71.220 71.220 71.220
S2 71.220 71.220 71.220
S3 71.220 71.220 71.220
S4 71.220 71.220 71.220
Weekly Pivots for week ending 22-Jun-2007
Classic Woodie Camarilla DeMark
R4 75.100 74.510 71.948
R3 73.740 73.150 71.574
R2 72.380 72.380 71.449
R1 71.790 71.790 71.325 71.405
PP 71.020 71.020 71.020 70.828
S1 70.430 70.430 71.075 70.045
S2 69.660 69.660 70.951
S3 68.300 69.070 70.826
S4 66.940 67.710 70.452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.490 70.250 1.240 1.7% 0.150 0.2% 78% False False 4
10 71.610 68.750 2.860 4.0% 0.110 0.2% 86% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 71.220
2.618 71.220
1.618 71.220
1.000 71.220
0.618 71.220
HIGH 71.220
0.618 71.220
0.500 71.220
0.382 71.220
LOW 71.220
0.618 71.220
1.000 71.220
1.618 71.220
2.618 71.220
4.250 71.220
Fisher Pivots for day following 25-Jun-2007
Pivot 1 day 3 day
R1 71.220 71.209
PP 71.220 71.198
S1 71.220 71.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.