NYMEX miNY Light Sweet Crude Oil Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2007
Day Change Summary Previous Current 21-Jun-2007 22-Jun-2007 Change Change % Previous Week Open 71.350 71.025 -0.325 -0.5% 71.610 High 71.350 71.025 -0.325 -0.5% 71.610 Low 71.350 71.025 -0.325 -0.5% 70.250 Close 70.440 71.200 0.760 1.1% 71.200 Range ATR 0.666 0.660 -0.006 -0.9% 0.000 Volume 2 4 2 100.0% 27
Daily Pivots for day following 22-Jun-2007 Classic Woodie Camarilla DeMark R4 71.083 71.142 71.200 R3 71.083 71.142 71.200 R2 71.083 71.083 71.200 R1 71.142 71.142 71.200 71.113 PP 71.083 71.083 71.083 71.069 S1 71.142 71.142 71.200 71.113 S2 71.083 71.083 71.200 S3 71.083 71.142 71.200 S4 71.083 71.142 71.200	Weekly Pivots for week ending 22-Jun-2007 Classic Woodie Camarilla DeMark R4 75.100 74.510 71.948 R3 73.740 73.150 71.574 R2 72.380 72.380 71.449 R1 71.790 71.790 71.325 71.405 PP 71.020 71.020 71.020 70.828 S1 70.430 70.430 71.075 70.045 S2 69.660 69.660 70.951 S3 68.300 69.070 70.826 S4 66.940 67.710 70.452
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.610 70.250 1.360 1.9% 0.150 0.2% 70% False False 5 10 71.610 68.750 2.860 4.0% 0.110 0.2% 86% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 71.025 2.618 71.025 1.618 71.025 1.000 71.025 0.618 71.025 HIGH 71.025 0.618 71.025 0.500 71.025 0.382 71.025 LOW 71.025 0.618 71.025 1.000 71.025 1.618 71.025 2.618 71.025 4.250 71.025
Fisher Pivots for day following 22-Jun-2007 Pivot 1 day 3 day R1 71.142 71.067 PP 71.083 70.933 S1 71.025 70.800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.