NYMEX miNY Light Sweet Crude Oil Future December 2007


Trading Metrics calculated at close of trading on 21-Jun-2007
Day Change Summary
Previous Current
20-Jun-2007 21-Jun-2007 Change Change % Previous Week
Open 71.000 71.350 0.350 0.5% 69.180
High 71.000 71.350 0.350 0.5% 71.000
Low 70.250 71.350 1.100 1.6% 68.750
Close 70.800 70.440 -0.360 -0.5% 70.860
Range 0.750 0.000 -0.750 -100.0% 2.250
ATR 0.675 0.666 -0.009 -1.3% 0.000
Volume 7 2 -5 -71.4% 6
Daily Pivots for day following 21-Jun-2007
Classic Woodie Camarilla DeMark
R4 71.047 70.743 70.440
R3 71.047 70.743 70.440
R2 71.047 71.047 70.440
R1 70.743 70.743 70.440 70.895
PP 71.047 71.047 71.047 71.123
S1 70.743 70.743 70.440 70.895
S2 71.047 71.047 70.440
S3 71.047 70.743 70.440
S4 71.047 70.743 70.440
Weekly Pivots for week ending 15-Jun-2007
Classic Woodie Camarilla DeMark
R4 76.953 76.157 72.098
R3 74.703 73.907 71.479
R2 72.453 72.453 71.273
R1 71.657 71.657 71.066 72.055
PP 70.203 70.203 70.203 70.403
S1 69.407 69.407 70.654 69.805
S2 67.953 67.953 70.448
S3 65.703 67.157 70.241
S4 63.453 64.907 69.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.610 70.250 1.360 1.9% 0.150 0.2% 14% False False 5
10 71.610 67.980 3.630 5.2% 0.110 0.2% 68% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.350
2.618 71.350
1.618 71.350
1.000 71.350
0.618 71.350
HIGH 71.350
0.618 71.350
0.500 71.350
0.382 71.350
LOW 71.350
0.618 71.350
1.000 71.350
1.618 71.350
2.618 71.350
4.250 71.350
Fisher Pivots for day following 21-Jun-2007
Pivot 1 day 3 day
R1 71.350 70.870
PP 71.047 70.727
S1 70.743 70.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.