NYMEX miNY Light Sweet Crude Oil Future December 2007


Trading Metrics calculated at close of trading on 14-Jun-2007
Day Change Summary
Previous Current
13-Jun-2007 14-Jun-2007 Change Change % Previous Week
Open 69.570 70.000 0.430 0.6% 69.720
High 69.570 70.350 0.780 1.1% 70.110
Low 69.570 70.000 0.430 0.6% 67.980
Close 69.570 70.420 0.850 1.2% 67.980
Range 0.000 0.350 0.350 2.130
ATR
Volume 1 1 0 0.0% 5
Daily Pivots for day following 14-Jun-2007
Classic Woodie Camarilla DeMark
R4 71.307 71.213 70.613
R3 70.957 70.863 70.516
R2 70.607 70.607 70.484
R1 70.513 70.513 70.452 70.560
PP 70.257 70.257 70.257 70.280
S1 70.163 70.163 70.388 70.210
S2 69.907 69.907 70.356
S3 69.557 69.813 70.324
S4 69.207 69.463 70.228
Weekly Pivots for week ending 08-Jun-2007
Classic Woodie Camarilla DeMark
R4 75.080 73.660 69.152
R3 72.950 71.530 68.566
R2 70.820 70.820 68.371
R1 69.400 69.400 68.175 69.045
PP 68.690 68.690 68.690 68.513
S1 67.270 67.270 67.785 66.915
S2 66.560 66.560 67.590
S3 64.430 65.140 67.394
S4 62.300 63.010 66.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.350 67.980 2.370 3.4% 0.070 0.1% 103% True False 1
10 70.350 67.980 2.370 3.4% 0.035 0.0% 103% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 71.838
2.618 71.266
1.618 70.916
1.000 70.700
0.618 70.566
HIGH 70.350
0.618 70.216
0.500 70.175
0.382 70.134
LOW 70.000
0.618 69.784
1.000 69.650
1.618 69.434
2.618 69.084
4.250 68.513
Fisher Pivots for day following 14-Jun-2007
Pivot 1 day 3 day
R1 70.338 70.130
PP 70.257 69.840
S1 70.175 69.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.