NYMEX miNY Light Sweet Crude Oil Future December 2007


Trading Metrics calculated at close of trading on 13-Jun-2007
Day Change Summary
Previous Current
12-Jun-2007 13-Jun-2007 Change Change % Previous Week
Open 68.750 69.570 0.820 1.2% 69.720
High 68.750 69.570 0.820 1.2% 70.110
Low 68.750 69.570 0.820 1.2% 67.980
Close 68.750 69.570 0.820 1.2% 67.980
Range
ATR
Volume 1 1 0 0.0% 5
Daily Pivots for day following 13-Jun-2007
Classic Woodie Camarilla DeMark
R4 69.570 69.570 69.570
R3 69.570 69.570 69.570
R2 69.570 69.570 69.570
R1 69.570 69.570 69.570 69.570
PP 69.570 69.570 69.570 69.570
S1 69.570 69.570 69.570 69.570
S2 69.570 69.570 69.570
S3 69.570 69.570 69.570
S4 69.570 69.570 69.570
Weekly Pivots for week ending 08-Jun-2007
Classic Woodie Camarilla DeMark
R4 75.080 73.660 69.152
R3 72.950 71.530 68.566
R2 70.820 70.820 68.371
R1 69.400 69.400 68.175 69.045
PP 68.690 68.690 68.690 68.513
S1 67.270 67.270 67.785 66.915
S2 66.560 66.560 67.590
S3 64.430 65.140 67.394
S4 62.300 63.010 66.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.110 67.980 2.130 3.1% 0.000 0.0% 75% False False 1
10 70.110 67.350 2.760 4.0% 0.000 0.0% 80% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 69.570
2.618 69.570
1.618 69.570
1.000 69.570
0.618 69.570
HIGH 69.570
0.618 69.570
0.500 69.570
0.382 69.570
LOW 69.570
0.618 69.570
1.000 69.570
1.618 69.570
2.618 69.570
4.250 69.570
Fisher Pivots for day following 13-Jun-2007
Pivot 1 day 3 day
R1 69.570 69.433
PP 69.570 69.297
S1 69.570 69.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.