CME Swiss Franc Future June 2012
Trading Metrics calculated at close of trading on 12-Jan-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2012 |
12-Jan-2012 |
Change |
Change % |
Previous Week |
Open |
1.0502 |
1.0627 |
0.0125 |
1.2% |
1.0730 |
High |
1.0502 |
1.0627 |
0.0125 |
1.2% |
1.0772 |
Low |
1.0502 |
1.0627 |
0.0125 |
1.2% |
1.0489 |
Close |
1.0502 |
1.0627 |
0.0125 |
1.2% |
1.0508 |
Range |
|
|
|
|
|
ATR |
0.0062 |
0.0066 |
0.0005 |
7.3% |
0.0000 |
Volume |
3 |
2 |
-1 |
-33.3% |
29 |
|
Daily Pivots for day following 12-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0627 |
1.0627 |
1.0627 |
|
R3 |
1.0627 |
1.0627 |
1.0627 |
|
R2 |
1.0627 |
1.0627 |
1.0627 |
|
R1 |
1.0627 |
1.0627 |
1.0627 |
1.0627 |
PP |
1.0627 |
1.0627 |
1.0627 |
1.0627 |
S1 |
1.0627 |
1.0627 |
1.0627 |
1.0627 |
S2 |
1.0627 |
1.0627 |
1.0627 |
|
S3 |
1.0627 |
1.0627 |
1.0627 |
|
S4 |
1.0627 |
1.0627 |
1.0627 |
|
|
Weekly Pivots for week ending 06-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1439 |
1.1256 |
1.0664 |
|
R3 |
1.1156 |
1.0973 |
1.0586 |
|
R2 |
1.0873 |
1.0873 |
1.0560 |
|
R1 |
1.0690 |
1.0690 |
1.0534 |
1.0640 |
PP |
1.0590 |
1.0590 |
1.0590 |
1.0565 |
S1 |
1.0407 |
1.0407 |
1.0482 |
1.0357 |
S2 |
1.0307 |
1.0307 |
1.0456 |
|
S3 |
1.0024 |
1.0124 |
1.0430 |
|
S4 |
0.9741 |
0.9841 |
1.0352 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0627 |
2.618 |
1.0627 |
1.618 |
1.0627 |
1.000 |
1.0627 |
0.618 |
1.0627 |
HIGH |
1.0627 |
0.618 |
1.0627 |
0.500 |
1.0627 |
0.382 |
1.0627 |
LOW |
1.0627 |
0.618 |
1.0627 |
1.000 |
1.0627 |
1.618 |
1.0627 |
2.618 |
1.0627 |
4.250 |
1.0627 |
|
|
Fisher Pivots for day following 12-Jan-2012 |
Pivot |
1 day |
3 day |
R1 |
1.0627 |
1.0606 |
PP |
1.0627 |
1.0585 |
S1 |
1.0627 |
1.0565 |
|