CME Japanese Yen Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2011
Day Change Summary Previous Current 23-Dec-2011 27-Dec-2011 Change Change % Previous Week Open 1.2844 1.2897 0.0053 0.4% 1.2884 High 1.2865 1.2897 0.0032 0.2% 1.2980 Low 1.2844 1.2897 0.0053 0.4% 1.2844 Close 1.2865 1.2897 0.0032 0.2% 1.2865 Range 0.0021 0.0000 -0.0021 -100.0% 0.0136 ATR 0.0033 0.0033 0.0000 -0.3% 0.0000 Volume 7 13 6 85.7% 207
Daily Pivots for day following 27-Dec-2011 Classic Woodie Camarilla DeMark R4 1.2897 1.2897 1.2897 R3 1.2897 1.2897 1.2897 R2 1.2897 1.2897 1.2897 R1 1.2897 1.2897 1.2897 1.2897 PP 1.2897 1.2897 1.2897 1.2897 S1 1.2897 1.2897 1.2897 1.2897 S2 1.2897 1.2897 1.2897 S3 1.2897 1.2897 1.2897 S4 1.2897 1.2897 1.2897	Weekly Pivots for week ending 23-Dec-2011 Classic Woodie Camarilla DeMark R4 1.3304 1.3221 1.2940 R3 1.3168 1.3085 1.2902 R2 1.3032 1.3032 1.2890 R1 1.2949 1.2949 1.2877 1.2923 PP 1.2896 1.2896 1.2896 1.2883 S1 1.2813 1.2813 1.2853 1.2787 S2 1.2760 1.2760 1.2840 S3 1.2624 1.2677 1.2828 S4 1.2488 1.2541 1.2790
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2980 1.2844 0.0136 1.1% 0.0036 0.3% 39% False False 42 10 1.2980 1.2844 0.0136 1.1% 0.0019 0.1% 39% False False 43 20 1.2980 1.2844 0.0136 1.1% 0.0013 0.1% 39% False False 23 40 1.3083 1.2800 0.0283 2.2% 0.0011 0.1% 34% False False 12 60 1.3257 1.2800 0.0457 3.5% 0.0007 0.1% 21% False False 8 80 1.3257 1.2800 0.0457 3.5% 0.0007 0.1% 21% False False 7 100 1.3257 1.2800 0.0457 3.5% 0.0006 0.0% 21% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.2897 2.618 1.2897 1.618 1.2897 1.000 1.2897 0.618 1.2897 HIGH 1.2897 0.618 1.2897 0.500 1.2897 0.382 1.2897 LOW 1.2897 0.618 1.2897 1.000 1.2897 1.618 1.2897 2.618 1.2897 4.250 1.2897
Fisher Pivots for day following 27-Dec-2011 Pivot 1 day 3 day R1 1.2897 1.2888 PP 1.2897 1.2879 S1 1.2897 1.2871

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.