CME Japanese Yen Future June 2012


Trading Metrics calculated at close of trading on 12-Dec-2011
Day Change Summary
Previous Current
09-Dec-2011 12-Dec-2011 Change Change % Previous Week
Open 1.2915 1.2900 -0.0015 -0.1% 1.2920
High 1.2953 1.2900 -0.0053 -0.4% 1.2953
Low 1.2915 1.2895 -0.0020 -0.2% 1.2915
Close 1.2953 1.2895 -0.0058 -0.4% 1.2953
Range 0.0038 0.0005 -0.0033 -86.8% 0.0038
ATR 0.0033 0.0035 0.0002 5.3% 0.0000
Volume 0 12 12 0
Daily Pivots for day following 12-Dec-2011
Classic Woodie Camarilla DeMark
R4 1.2912 1.2908 1.2898
R3 1.2907 1.2903 1.2896
R2 1.2902 1.2902 1.2896
R1 1.2898 1.2898 1.2895 1.2898
PP 1.2897 1.2897 1.2897 1.2896
S1 1.2893 1.2893 1.2895 1.2893
S2 1.2892 1.2892 1.2894
S3 1.2887 1.2888 1.2894
S4 1.2882 1.2883 1.2892
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 1.3054 1.3042 1.2974
R3 1.3016 1.3004 1.2963
R2 1.2978 1.2978 1.2960
R1 1.2966 1.2966 1.2956 1.2972
PP 1.2940 1.2940 1.2940 1.2944
S1 1.2928 1.2928 1.2950 1.2934
S2 1.2902 1.2902 1.2946
S3 1.2864 1.2890 1.2943
S4 1.2826 1.2852 1.2932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2953 1.2895 0.0058 0.4% 0.0009 0.1% 0% False True 2
10 1.2953 1.2874 0.0079 0.6% 0.0006 0.0% 27% False False 2
20 1.3083 1.2874 0.0209 1.6% 0.0003 0.0% 10% False False 1
40 1.3257 1.2800 0.0457 3.5% 0.0006 0.0% 21% False False 2
60 1.3257 1.2800 0.0457 3.5% 0.0005 0.0% 21% False False 2
80 1.3257 1.2800 0.0457 3.5% 0.0005 0.0% 21% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2921
2.618 1.2913
1.618 1.2908
1.000 1.2905
0.618 1.2903
HIGH 1.2900
0.618 1.2898
0.500 1.2898
0.382 1.2897
LOW 1.2895
0.618 1.2892
1.000 1.2890
1.618 1.2887
2.618 1.2882
4.250 1.2874
Fisher Pivots for day following 12-Dec-2011
Pivot 1 day 3 day
R1 1.2898 1.2924
PP 1.2897 1.2914
S1 1.2896 1.2905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.