CME Japanese Yen Future June 2012


Trading Metrics calculated at close of trading on 25-Oct-2011
Day Change Summary
Previous Current
24-Oct-2011 25-Oct-2011 Change Change % Previous Week
Open 1.3208 1.3231 0.0023 0.2% 1.3087
High 1.3208 1.3231 0.0023 0.2% 1.3200
Low 1.3208 1.3231 0.0023 0.2% 1.3072
Close 1.3208 1.3231 0.0023 0.2% 1.3200
Range
ATR 0.0044 0.0043 -0.0002 -3.4% 0.0000
Volume 3 3 0 0.0% 13
Daily Pivots for day following 25-Oct-2011
Classic Woodie Camarilla DeMark
R4 1.3231 1.3231 1.3231
R3 1.3231 1.3231 1.3231
R2 1.3231 1.3231 1.3231
R1 1.3231 1.3231 1.3231 1.3231
PP 1.3231 1.3231 1.3231 1.3231
S1 1.3231 1.3231 1.3231 1.3231
S2 1.3231 1.3231 1.3231
S3 1.3231 1.3231 1.3231
S4 1.3231 1.3231 1.3231
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 1.3541 1.3499 1.3270
R3 1.3413 1.3371 1.3235
R2 1.3285 1.3285 1.3223
R1 1.3243 1.3243 1.3212 1.3264
PP 1.3157 1.3157 1.3157 1.3168
S1 1.3115 1.3115 1.3188 1.3136
S2 1.3029 1.3029 1.3177
S3 1.2901 1.2987 1.3165
S4 1.2773 1.2859 1.3130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3231 1.3072 0.0159 1.2% 0.0000 0.0% 100% True False 3
10 1.3231 1.2997 0.0234 1.8% 0.0000 0.0% 100% True False 2
20 1.3231 1.2997 0.0234 1.8% 0.0003 0.0% 100% True False 2
40 1.3231 1.2947 0.0284 2.1% 0.0003 0.0% 100% True False 2
60 1.3231 1.2704 0.0527 4.0% 0.0002 0.0% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3231
2.618 1.3231
1.618 1.3231
1.000 1.3231
0.618 1.3231
HIGH 1.3231
0.618 1.3231
0.500 1.3231
0.382 1.3231
LOW 1.3231
0.618 1.3231
1.000 1.3231
1.618 1.3231
2.618 1.3231
4.250 1.3231
Fisher Pivots for day following 25-Oct-2011
Pivot 1 day 3 day
R1 1.3231 1.3226
PP 1.3231 1.3221
S1 1.3231 1.3216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.