CME Japanese Yen Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2011
Day Change Summary Previous Current 30-Sep-2011 03-Oct-2011 Change Change % Previous Week Open 1.3144 1.3112 -0.0032 -0.2% 1.3130 High 1.3144 1.3112 -0.0032 -0.2% 1.3144 Low 1.3090 1.3112 0.0022 0.2% 1.3080 Close 1.3031 1.3112 0.0081 0.6% 1.3031 Range 0.0054 0.0000 -0.0054 -100.0% 0.0064 ATR 0.0048 0.0050 0.0002 5.0% 0.0000 Volume 1 2 1 100.0% 5
Daily Pivots for day following 03-Oct-2011 Classic Woodie Camarilla DeMark R4 1.3112 1.3112 1.3112 R3 1.3112 1.3112 1.3112 R2 1.3112 1.3112 1.3112 R1 1.3112 1.3112 1.3112 1.3112 PP 1.3112 1.3112 1.3112 1.3112 S1 1.3112 1.3112 1.3112 1.3112 S2 1.3112 1.3112 1.3112 S3 1.3112 1.3112 1.3112 S4 1.3112 1.3112 1.3112	Weekly Pivots for week ending 30-Sep-2011 Classic Woodie Camarilla DeMark R4 1.3277 1.3218 1.3066 R3 1.3213 1.3154 1.3049 R2 1.3149 1.3149 1.3043 R1 1.3090 1.3090 1.3037 1.3088 PP 1.3085 1.3085 1.3085 1.3084 S1 1.3026 1.3026 1.3025 1.3024 S2 1.3021 1.3021 1.3019 S3 1.2957 1.2962 1.3013 S4 1.2893 1.2898 1.2996
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3144 1.3080 0.0064 0.5% 0.0011 0.1% 50% False False 1 10 1.3148 1.3067 0.0081 0.6% 0.0005 0.0% 56% False False 4 20 1.3148 1.2947 0.0201 1.5% 0.0006 0.0% 82% False False 3 40 1.3148 1.2947 0.0201 1.5% 0.0003 0.0% 82% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3112 2.618 1.3112 1.618 1.3112 1.000 1.3112 0.618 1.3112 HIGH 1.3112 0.618 1.3112 0.500 1.3112 0.382 1.3112 LOW 1.3112 0.618 1.3112 1.000 1.3112 1.618 1.3112 2.618 1.3112 4.250 1.3112
Fisher Pivots for day following 03-Oct-2011 Pivot 1 day 3 day R1 1.3112 1.3117 PP 1.3112 1.3115 S1 1.3112 1.3114

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.