CME Japanese Yen Future June 2012


Trading Metrics calculated at close of trading on 22-Aug-2011
Day Change Summary
Previous Current
19-Aug-2011 22-Aug-2011 Change Change % Previous Week
Open 1.3142 1.3098 -0.0044 -0.3% 1.3089
High 1.3142 1.3098 -0.0044 -0.3% 1.3142
Low 1.3142 1.3098 -0.0044 -0.3% 1.3089
Close 1.3142 1.3098 -0.0044 -0.3% 1.3142
Range
ATR 0.0056 0.0055 -0.0001 -1.6% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 22-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.3098 1.3098 1.3098
R3 1.3098 1.3098 1.3098
R2 1.3098 1.3098 1.3098
R1 1.3098 1.3098 1.3098 1.3098
PP 1.3098 1.3098 1.3098 1.3098
S1 1.3098 1.3098 1.3098 1.3098
S2 1.3098 1.3098 1.3098
S3 1.3098 1.3098 1.3098
S4 1.3098 1.3098 1.3098
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.3283 1.3266 1.3171
R3 1.3230 1.3213 1.3157
R2 1.3177 1.3177 1.3152
R1 1.3160 1.3160 1.3147 1.3169
PP 1.3124 1.3124 1.3124 1.3129
S1 1.3107 1.3107 1.3137 1.3116
S2 1.3071 1.3071 1.3132
S3 1.3018 1.3054 1.3127
S4 1.2965 1.3001 1.3113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3142 1.3091 0.0051 0.4% 0.0000 0.0% 14% False False 1
10 1.3142 1.3042 0.0100 0.8% 0.0000 0.0% 56% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3098
2.618 1.3098
1.618 1.3098
1.000 1.3098
0.618 1.3098
HIGH 1.3098
0.618 1.3098
0.500 1.3098
0.382 1.3098
LOW 1.3098
0.618 1.3098
1.000 1.3098
1.618 1.3098
2.618 1.3098
4.250 1.3098
Fisher Pivots for day following 22-Aug-2011
Pivot 1 day 3 day
R1 1.3098 1.3120
PP 1.3098 1.3113
S1 1.3098 1.3105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.