CME Japanese Yen Future June 2012


Trading Metrics calculated at close of trading on 15-Aug-2011
Day Change Summary
Previous Current
12-Aug-2011 15-Aug-2011 Change Change % Previous Week
Open 1.3103 1.3089 -0.0014 -0.1% 1.2957
High 1.3103 1.3089 -0.0014 -0.1% 1.3103
Low 1.3103 1.3089 -0.0014 -0.1% 1.2957
Close 1.3103 1.3089 -0.0014 -0.1% 1.3103
Range
ATR
Volume 1 1 0 0.0% 5
Daily Pivots for day following 15-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.3089 1.3089 1.3089
R3 1.3089 1.3089 1.3089
R2 1.3089 1.3089 1.3089
R1 1.3089 1.3089 1.3089 1.3089
PP 1.3089 1.3089 1.3089 1.3089
S1 1.3089 1.3089 1.3089 1.3089
S2 1.3089 1.3089 1.3089
S3 1.3089 1.3089 1.3089
S4 1.3089 1.3089 1.3089
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.3492 1.3444 1.3183
R3 1.3346 1.3298 1.3143
R2 1.3200 1.3200 1.3130
R1 1.3152 1.3152 1.3116 1.3176
PP 1.3054 1.3054 1.3054 1.3067
S1 1.3006 1.3006 1.3090 1.3030
S2 1.2908 1.2908 1.3076
S3 1.2762 1.2860 1.3063
S4 1.2616 1.2714 1.3023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3103 1.3042 0.0061 0.5% 0.0000 0.0% 77% False False 1
10 1.3103 1.2704 0.0399 3.0% 0.0000 0.0% 96% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3089
2.618 1.3089
1.618 1.3089
1.000 1.3089
0.618 1.3089
HIGH 1.3089
0.618 1.3089
0.500 1.3089
0.382 1.3089
LOW 1.3089
0.618 1.3089
1.000 1.3089
1.618 1.3089
2.618 1.3089
4.250 1.3089
Fisher Pivots for day following 15-Aug-2011
Pivot 1 day 3 day
R1 1.3089 1.3096
PP 1.3089 1.3093
S1 1.3089 1.3091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.