CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2012
Day Change Summary Previous Current 25-May-2012 29-May-2012 Change Change % Previous Week Open 0.9733 0.9730 -0.0003 0.0% 0.9784 High 0.9754 0.9792 0.0038 0.4% 0.9843 Low 0.9697 0.9726 0.0029 0.3% 0.9697 Close 0.9709 0.9760 0.0051 0.5% 0.9709 Range 0.0057 0.0066 0.0009 15.8% 0.0146 ATR 0.0077 0.0077 0.0000 0.6% 0.0000 Volume 79,443 129,284 49,841 62.7% 513,978
Daily Pivots for day following 29-May-2012 Classic Woodie Camarilla DeMark R4 0.9957 0.9925 0.9796 R3 0.9891 0.9859 0.9778 R2 0.9825 0.9825 0.9772 R1 0.9793 0.9793 0.9766 0.9809 PP 0.9759 0.9759 0.9759 0.9768 S1 0.9727 0.9727 0.9754 0.9743 S2 0.9693 0.9693 0.9748 S3 0.9627 0.9661 0.9742 S4 0.9561 0.9595 0.9724	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 1.0188 1.0094 0.9789 R3 1.0042 0.9948 0.9749 R2 0.9896 0.9896 0.9736 R1 0.9802 0.9802 0.9722 0.9776 PP 0.9750 0.9750 0.9750 0.9737 S1 0.9656 0.9656 0.9696 0.9630 S2 0.9604 0.9604 0.9682 S3 0.9458 0.9510 0.9669 S4 0.9312 0.9364 0.9629
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9843 0.9697 0.0146 1.5% 0.0072 0.7% 43% False False 110,572 10 1.0002 0.9697 0.0305 3.1% 0.0078 0.8% 21% False False 109,934 20 1.0165 0.9697 0.0468 4.8% 0.0078 0.8% 13% False False 97,204 40 1.0192 0.9697 0.0495 5.1% 0.0076 0.8% 13% False False 91,932 60 1.0192 0.9697 0.0495 5.1% 0.0073 0.8% 13% False False 78,388 80 1.0192 0.9697 0.0495 5.1% 0.0069 0.7% 13% False False 58,907 100 1.0192 0.9664 0.0528 5.4% 0.0069 0.7% 18% False False 47,159 120 1.0192 0.9570 0.0622 6.4% 0.0069 0.7% 31% False False 39,322
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0073 2.618 0.9965 1.618 0.9899 1.000 0.9858 0.618 0.9833 HIGH 0.9792 0.618 0.9767 0.500 0.9759 0.382 0.9751 LOW 0.9726 0.618 0.9685 1.000 0.9660 1.618 0.9619 2.618 0.9553 4.250 0.9446
Fisher Pivots for day following 29-May-2012 Pivot 1 day 3 day R1 0.9760 0.9755 PP 0.9759 0.9750 S1 0.9759 0.9745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.