CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2012
Day Change Summary Previous Current 12-Jan-2012 13-Jan-2012 Change Change % Previous Week Open 0.9815 0.9781 -0.0034 -0.3% 0.9686 High 0.9825 0.9781 -0.0044 -0.4% 0.9825 Low 0.9760 0.9695 -0.0065 -0.7% 0.9664 Close 0.9781 0.9736 -0.0045 -0.5% 0.9736 Range 0.0065 0.0086 0.0021 32.3% 0.0161 ATR 0.0078 0.0078 0.0001 0.8% 0.0000 Volume 134 62 -72 -53.7% 749
Daily Pivots for day following 13-Jan-2012 Classic Woodie Camarilla DeMark R4 0.9995 0.9952 0.9783 R3 0.9909 0.9866 0.9760 R2 0.9823 0.9823 0.9752 R1 0.9780 0.9780 0.9744 0.9759 PP 0.9737 0.9737 0.9737 0.9727 S1 0.9694 0.9694 0.9728 0.9673 S2 0.9651 0.9651 0.9720 S3 0.9565 0.9608 0.9712 S4 0.9479 0.9522 0.9689	Weekly Pivots for week ending 13-Jan-2012 Classic Woodie Camarilla DeMark R4 1.0225 1.0141 0.9825 R3 1.0064 0.9980 0.9780 R2 0.9903 0.9903 0.9766 R1 0.9819 0.9819 0.9751 0.9861 PP 0.9742 0.9742 0.9742 0.9763 S1 0.9658 0.9658 0.9721 0.9700 S2 0.9581 0.9581 0.9706 S3 0.9420 0.9497 0.9692 S4 0.9259 0.9336 0.9647
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9825 0.9664 0.0161 1.7% 0.0076 0.8% 45% False False 149 10 0.9890 0.9664 0.0226 2.3% 0.0069 0.7% 32% False False 156 20 0.9890 0.9575 0.0315 3.2% 0.0066 0.7% 51% False False 130 40 0.9905 0.9484 0.0421 4.3% 0.0071 0.7% 60% False False 149 60 1.0058 0.9484 0.0574 5.9% 0.0066 0.7% 44% False False 109 80 1.0058 0.9360 0.0698 7.2% 0.0065 0.7% 54% False False 102 100 1.0195 0.9360 0.0835 8.6% 0.0054 0.6% 45% False False 88
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0147 2.618 1.0006 1.618 0.9920 1.000 0.9867 0.618 0.9834 HIGH 0.9781 0.618 0.9748 0.500 0.9738 0.382 0.9728 LOW 0.9695 0.618 0.9642 1.000 0.9609 1.618 0.9556 2.618 0.9470 4.250 0.9330
Fisher Pivots for day following 13-Jan-2012 Pivot 1 day 3 day R1 0.9738 0.9760 PP 0.9737 0.9752 S1 0.9737 0.9744

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.