CME Canadian Dollar Future June 2012
| Trading Metrics calculated at close of trading on 04-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2012 |
04-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
0.9815 |
0.9835 |
0.0020 |
0.2% |
0.9760 |
| High |
0.9890 |
0.9842 |
-0.0048 |
-0.5% |
0.9840 |
| Low |
0.9815 |
0.9815 |
0.0000 |
0.0% |
0.9706 |
| Close |
0.9866 |
0.9836 |
-0.0030 |
-0.3% |
0.9804 |
| Range |
0.0075 |
0.0027 |
-0.0048 |
-64.0% |
0.0134 |
| ATR |
0.0079 |
0.0077 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
122 |
365 |
243 |
199.2% |
239 |
|
| Daily Pivots for day following 04-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9912 |
0.9901 |
0.9851 |
|
| R3 |
0.9885 |
0.9874 |
0.9843 |
|
| R2 |
0.9858 |
0.9858 |
0.9841 |
|
| R1 |
0.9847 |
0.9847 |
0.9838 |
0.9853 |
| PP |
0.9831 |
0.9831 |
0.9831 |
0.9834 |
| S1 |
0.9820 |
0.9820 |
0.9834 |
0.9826 |
| S2 |
0.9804 |
0.9804 |
0.9831 |
|
| S3 |
0.9777 |
0.9793 |
0.9829 |
|
| S4 |
0.9750 |
0.9766 |
0.9821 |
|
|
| Weekly Pivots for week ending 30-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0185 |
1.0129 |
0.9878 |
|
| R3 |
1.0051 |
0.9995 |
0.9841 |
|
| R2 |
0.9917 |
0.9917 |
0.9829 |
|
| R1 |
0.9861 |
0.9861 |
0.9816 |
0.9889 |
| PP |
0.9783 |
0.9783 |
0.9783 |
0.9798 |
| S1 |
0.9727 |
0.9727 |
0.9792 |
0.9755 |
| S2 |
0.9649 |
0.9649 |
0.9779 |
|
| S3 |
0.9515 |
0.9593 |
0.9767 |
|
| S4 |
0.9381 |
0.9459 |
0.9730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9890 |
0.9706 |
0.0184 |
1.9% |
0.0065 |
0.7% |
71% |
False |
False |
137 |
| 10 |
0.9890 |
0.9646 |
0.0244 |
2.5% |
0.0059 |
0.6% |
78% |
False |
False |
118 |
| 20 |
0.9905 |
0.9570 |
0.0335 |
3.4% |
0.0068 |
0.7% |
79% |
False |
False |
136 |
| 40 |
0.9905 |
0.9484 |
0.0421 |
4.3% |
0.0065 |
0.7% |
84% |
False |
False |
127 |
| 60 |
1.0058 |
0.9484 |
0.0574 |
5.8% |
0.0061 |
0.6% |
61% |
False |
False |
100 |
| 80 |
1.0160 |
0.9360 |
0.0800 |
8.1% |
0.0059 |
0.6% |
60% |
False |
False |
94 |
| 100 |
1.0195 |
0.9360 |
0.0835 |
8.5% |
0.0049 |
0.5% |
57% |
False |
False |
78 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9957 |
|
2.618 |
0.9913 |
|
1.618 |
0.9886 |
|
1.000 |
0.9869 |
|
0.618 |
0.9859 |
|
HIGH |
0.9842 |
|
0.618 |
0.9832 |
|
0.500 |
0.9829 |
|
0.382 |
0.9825 |
|
LOW |
0.9815 |
|
0.618 |
0.9798 |
|
1.000 |
0.9788 |
|
1.618 |
0.9771 |
|
2.618 |
0.9744 |
|
4.250 |
0.9700 |
|
|
| Fisher Pivots for day following 04-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
0.9834 |
0.9833 |
| PP |
0.9831 |
0.9831 |
| S1 |
0.9829 |
0.9828 |
|