CME Canadian Dollar Future June 2012


Trading Metrics calculated at close of trading on 03-Jan-2012
Day Change Summary
Previous Current
30-Dec-2011 03-Jan-2012 Change Change % Previous Week
Open 0.9766 0.9815 0.0049 0.5% 0.9760
High 0.9813 0.9890 0.0077 0.8% 0.9840
Low 0.9766 0.9815 0.0049 0.5% 0.9706
Close 0.9804 0.9866 0.0062 0.6% 0.9804
Range 0.0047 0.0075 0.0028 59.6% 0.0134
ATR 0.0078 0.0079 0.0001 0.7% 0.0000
Volume 59 122 63 106.8% 239
Daily Pivots for day following 03-Jan-2012
Classic Woodie Camarilla DeMark
R4 1.0082 1.0049 0.9907
R3 1.0007 0.9974 0.9887
R2 0.9932 0.9932 0.9880
R1 0.9899 0.9899 0.9873 0.9916
PP 0.9857 0.9857 0.9857 0.9865
S1 0.9824 0.9824 0.9859 0.9841
S2 0.9782 0.9782 0.9852
S3 0.9707 0.9749 0.9845
S4 0.9632 0.9674 0.9825
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 1.0185 1.0129 0.9878
R3 1.0051 0.9995 0.9841
R2 0.9917 0.9917 0.9829
R1 0.9861 0.9861 0.9816 0.9889
PP 0.9783 0.9783 0.9783 0.9798
S1 0.9727 0.9727 0.9792 0.9755
S2 0.9649 0.9649 0.9779
S3 0.9515 0.9593 0.9767
S4 0.9381 0.9459 0.9730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9890 0.9706 0.0184 1.9% 0.0065 0.7% 87% True False 72
10 0.9890 0.9575 0.0315 3.2% 0.0062 0.6% 92% True False 91
20 0.9905 0.9570 0.0335 3.4% 0.0070 0.7% 88% False False 119
40 0.9905 0.9484 0.0421 4.3% 0.0065 0.7% 91% False False 119
60 1.0058 0.9484 0.0574 5.8% 0.0063 0.6% 67% False False 96
80 1.0160 0.9360 0.0800 8.1% 0.0059 0.6% 63% False False 90
100 1.0195 0.9360 0.0835 8.5% 0.0049 0.5% 61% False False 75
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0209
2.618 1.0086
1.618 1.0011
1.000 0.9965
0.618 0.9936
HIGH 0.9890
0.618 0.9861
0.500 0.9853
0.382 0.9844
LOW 0.9815
0.618 0.9769
1.000 0.9740
1.618 0.9694
2.618 0.9619
4.250 0.9496
Fisher Pivots for day following 03-Jan-2012
Pivot 1 day 3 day
R1 0.9862 0.9843
PP 0.9857 0.9821
S1 0.9853 0.9798

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols