CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2011
Day Change Summary Previous Current 17-Oct-2011 18-Oct-2011 Change Change % Previous Week Open 0.9830 0.9800 -0.0030 -0.3% 0.9710 High 0.9830 0.9816 -0.0014 -0.1% 0.9822 Low 0.9740 0.9786 0.0046 0.5% 0.9667 Close 0.9763 0.9789 0.0026 0.3% 0.9846 Range 0.0090 0.0030 -0.0060 -66.7% 0.0155 ATR 0.0090 0.0087 -0.0003 -2.9% 0.0000 Volume 6 80 74 1,233.3% 366
Daily Pivots for day following 18-Oct-2011 Classic Woodie Camarilla DeMark R4 0.9887 0.9868 0.9806 R3 0.9857 0.9838 0.9797 R2 0.9827 0.9827 0.9795 R1 0.9808 0.9808 0.9792 0.9803 PP 0.9797 0.9797 0.9797 0.9794 S1 0.9778 0.9778 0.9786 0.9773 S2 0.9767 0.9767 0.9784 S3 0.9737 0.9748 0.9781 S4 0.9707 0.9718 0.9773	Weekly Pivots for week ending 14-Oct-2011 Classic Woodie Camarilla DeMark R4 1.0243 1.0200 0.9931 R3 1.0088 1.0045 0.9889 R2 0.9933 0.9933 0.9874 R1 0.9890 0.9890 0.9860 0.9912 PP 0.9778 0.9778 0.9778 0.9789 S1 0.9735 0.9735 0.9832 0.9757 S2 0.9623 0.9623 0.9818 S3 0.9468 0.9580 0.9803 S4 0.9313 0.9425 0.9761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9830 0.9708 0.0122 1.2% 0.0048 0.5% 66% False False 86 10 0.9830 0.9520 0.0310 3.2% 0.0041 0.4% 87% False False 74 20 1.0030 0.9360 0.0670 6.8% 0.0062 0.6% 64% False False 80 40 1.0195 0.9360 0.0835 8.5% 0.0035 0.4% 51% False False 55
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9944 2.618 0.9895 1.618 0.9865 1.000 0.9846 0.618 0.9835 HIGH 0.9816 0.618 0.9805 0.500 0.9801 0.382 0.9797 LOW 0.9786 0.618 0.9767 1.000 0.9756 1.618 0.9737 2.618 0.9707 4.250 0.9659
Fisher Pivots for day following 18-Oct-2011 Pivot 1 day 3 day R1 0.9801 0.9788 PP 0.9797 0.9786 S1 0.9793 0.9785

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.