CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2011
Day Change Summary Previous Current 07-Oct-2011 10-Oct-2011 Change Change % Previous Week Open 0.9700 0.9710 0.0010 0.1% 0.9513 High 0.9700 0.9710 0.0010 0.1% 0.9700 Low 0.9596 0.9710 0.0114 1.2% 0.9360 Close 0.9592 0.9703 0.0111 1.2% 0.9592 Range 0.0104 0.0000 -0.0104 -100.0% 0.0340 ATR 0.0091 0.0093 0.0002 2.1% 0.0000 Volume 114 17 -97 -85.1% 420
Daily Pivots for day following 10-Oct-2011 Classic Woodie Camarilla DeMark R4 0.9708 0.9705 0.9703 R3 0.9708 0.9705 0.9703 R2 0.9708 0.9708 0.9703 R1 0.9705 0.9705 0.9703 0.9707 PP 0.9708 0.9708 0.9708 0.9708 S1 0.9705 0.9705 0.9703 0.9707 S2 0.9708 0.9708 0.9703 S3 0.9708 0.9705 0.9703 S4 0.9708 0.9705 0.9703	Weekly Pivots for week ending 07-Oct-2011 Classic Woodie Camarilla DeMark R4 1.0571 1.0421 0.9779 R3 1.0231 1.0081 0.9686 R2 0.9891 0.9891 0.9654 R1 0.9741 0.9741 0.9623 0.9816 PP 0.9551 0.9551 0.9551 0.9588 S1 0.9401 0.9401 0.9561 0.9476 S2 0.9211 0.9211 0.9530 S3 0.8871 0.9061 0.9499 S4 0.8531 0.8721 0.9405
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9710 0.9360 0.0350 3.6% 0.0051 0.5% 98% True False 66 10 0.9800 0.9360 0.0440 4.5% 0.0058 0.6% 78% False False 62 20 1.0160 0.9360 0.0800 8.2% 0.0053 0.5% 43% False False 68 40 1.0195 0.9360 0.0835 8.6% 0.0030 0.3% 41% False False 46
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9710 2.618 0.9710 1.618 0.9710 1.000 0.9710 0.618 0.9710 HIGH 0.9710 0.618 0.9710 0.500 0.9710 0.382 0.9710 LOW 0.9710 0.618 0.9710 1.000 0.9710 1.618 0.9710 2.618 0.9710 4.250 0.9710
Fisher Pivots for day following 10-Oct-2011 Pivot 1 day 3 day R1 0.9710 0.9679 PP 0.9708 0.9655 S1 0.9705 0.9632

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.