CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2011
Day Change Summary Previous Current 04-Oct-2011 05-Oct-2011 Change Change % Previous Week Open 0.9450 0.9520 0.0070 0.7% 0.9653 High 0.9450 0.9581 0.0131 1.4% 0.9800 Low 0.9360 0.9520 0.0160 1.7% 0.9510 Close 0.9365 0.9562 0.0197 2.1% 0.9544 Range 0.0090 0.0061 -0.0029 -32.2% 0.0290 ATR 0.0086 0.0096 0.0009 10.7% 0.0000 Volume 27 50 23 85.2% 242
Daily Pivots for day following 05-Oct-2011 Classic Woodie Camarilla DeMark R4 0.9737 0.9711 0.9596 R3 0.9676 0.9650 0.9579 R2 0.9615 0.9615 0.9573 R1 0.9589 0.9589 0.9568 0.9602 PP 0.9554 0.9554 0.9554 0.9561 S1 0.9528 0.9528 0.9556 0.9541 S2 0.9493 0.9493 0.9551 S3 0.9432 0.9467 0.9545 S4 0.9371 0.9406 0.9528	Weekly Pivots for week ending 30-Sep-2011 Classic Woodie Camarilla DeMark R4 1.0488 1.0306 0.9704 R3 1.0198 1.0016 0.9624 R2 0.9908 0.9908 0.9597 R1 0.9726 0.9726 0.9571 0.9672 PP 0.9618 0.9618 0.9618 0.9591 S1 0.9436 0.9436 0.9517 0.9382 S2 0.9328 0.9328 0.9491 S3 0.9038 0.9146 0.9464 S4 0.8748 0.8856 0.9385
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9673 0.9360 0.0313 3.3% 0.0050 0.5% 65% False False 45 10 0.9800 0.9360 0.0440 4.6% 0.0075 0.8% 46% False False 89 20 1.0160 0.9360 0.0800 8.4% 0.0048 0.5% 25% False False 68 40 1.0195 0.9360 0.0835 8.7% 0.0027 0.3% 24% False False 41
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9840 2.618 0.9741 1.618 0.9680 1.000 0.9642 0.618 0.9619 HIGH 0.9581 0.618 0.9558 0.500 0.9551 0.382 0.9543 LOW 0.9520 0.618 0.9482 1.000 0.9459 1.618 0.9421 2.618 0.9360 4.250 0.9261
Fisher Pivots for day following 05-Oct-2011 Pivot 1 day 3 day R1 0.9558 0.9532 PP 0.9554 0.9501 S1 0.9551 0.9471

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.