CME British Pound Future June 2012


Trading Metrics calculated at close of trading on 12-Jan-2012
Day Change Summary
Previous Current
11-Jan-2012 12-Jan-2012 Change Change % Previous Week
Open 1.5423 1.5304 -0.0119 -0.8% 1.5548
High 1.5459 1.5332 -0.0127 -0.8% 1.5623
Low 1.5289 1.5271 -0.0018 -0.1% 1.5363
Close 1.5292 1.5316 0.0024 0.2% 1.5399
Range 0.0170 0.0061 -0.0109 -64.1% 0.0260
ATR 0.0092 0.0089 -0.0002 -2.4% 0.0000
Volume 4 59 55 1,375.0% 29
Daily Pivots for day following 12-Jan-2012
Classic Woodie Camarilla DeMark
R4 1.5489 1.5464 1.5350
R3 1.5428 1.5403 1.5333
R2 1.5367 1.5367 1.5327
R1 1.5342 1.5342 1.5322 1.5355
PP 1.5306 1.5306 1.5306 1.5313
S1 1.5281 1.5281 1.5310 1.5294
S2 1.5245 1.5245 1.5305
S3 1.5184 1.5220 1.5299
S4 1.5123 1.5159 1.5282
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 1.6242 1.6080 1.5542
R3 1.5982 1.5820 1.5471
R2 1.5722 1.5722 1.5447
R1 1.5560 1.5560 1.5423 1.5511
PP 1.5462 1.5462 1.5462 1.5437
S1 1.5300 1.5300 1.5375 1.5251
S2 1.5202 1.5202 1.5351
S3 1.4942 1.5040 1.5328
S4 1.4682 1.4780 1.5256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5475 1.5271 0.0204 1.3% 0.0067 0.4% 22% False True 23
10 1.5623 1.5271 0.0352 2.3% 0.0080 0.5% 13% False True 24
20 1.5740 1.5271 0.0469 3.1% 0.0063 0.4% 10% False True 22
40 1.5798 1.5271 0.0527 3.4% 0.0036 0.2% 9% False True 12
60 1.6094 1.5271 0.0823 5.4% 0.0024 0.2% 5% False True 8
80 1.6094 1.5271 0.0823 5.4% 0.0018 0.1% 5% False True 7
100 1.6450 1.5271 0.1179 7.7% 0.0015 0.1% 4% False True 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5591
2.618 1.5492
1.618 1.5431
1.000 1.5393
0.618 1.5370
HIGH 1.5332
0.618 1.5309
0.500 1.5302
0.382 1.5294
LOW 1.5271
0.618 1.5233
1.000 1.5210
1.618 1.5172
2.618 1.5111
4.250 1.5012
Fisher Pivots for day following 12-Jan-2012
Pivot 1 day 3 day
R1 1.5311 1.5373
PP 1.5306 1.5354
S1 1.5302 1.5335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.