CME British Pound Future June 2012
Trading Metrics calculated at close of trading on 16-Nov-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2011 |
16-Nov-2011 |
Change |
Change % |
Previous Week |
Open |
1.5798 |
1.5744 |
-0.0054 |
-0.3% |
1.6000 |
High |
1.5798 |
1.5744 |
-0.0054 |
-0.3% |
1.6077 |
Low |
1.5798 |
1.5744 |
-0.0054 |
-0.3% |
1.5869 |
Close |
1.5798 |
1.5744 |
-0.0054 |
-0.3% |
1.6025 |
Range |
|
|
|
|
|
ATR |
0.0078 |
0.0077 |
-0.0002 |
-2.2% |
0.0000 |
Volume |
2 |
0 |
-2 |
-100.0% |
6 |
|
Daily Pivots for day following 16-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5744 |
1.5744 |
1.5744 |
|
R3 |
1.5744 |
1.5744 |
1.5744 |
|
R2 |
1.5744 |
1.5744 |
1.5744 |
|
R1 |
1.5744 |
1.5744 |
1.5744 |
1.5744 |
PP |
1.5744 |
1.5744 |
1.5744 |
1.5744 |
S1 |
1.5744 |
1.5744 |
1.5744 |
1.5744 |
S2 |
1.5744 |
1.5744 |
1.5744 |
|
S3 |
1.5744 |
1.5744 |
1.5744 |
|
S4 |
1.5744 |
1.5744 |
1.5744 |
|
|
Weekly Pivots for week ending 11-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6614 |
1.6528 |
1.6139 |
|
R3 |
1.6406 |
1.6320 |
1.6082 |
|
R2 |
1.6198 |
1.6198 |
1.6063 |
|
R1 |
1.6112 |
1.6112 |
1.6044 |
1.6155 |
PP |
1.5990 |
1.5990 |
1.5990 |
1.6012 |
S1 |
1.5904 |
1.5904 |
1.6006 |
1.5947 |
S2 |
1.5782 |
1.5782 |
1.5987 |
|
S3 |
1.5574 |
1.5696 |
1.5968 |
|
S4 |
1.5366 |
1.5488 |
1.5911 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.6025 |
1.5744 |
0.0281 |
1.8% |
0.0000 |
0.0% |
0% |
False |
True |
1 |
10 |
1.6077 |
1.5744 |
0.0333 |
2.1% |
0.0002 |
0.0% |
0% |
False |
True |
1 |
20 |
1.6094 |
1.5744 |
0.0350 |
2.2% |
0.0001 |
0.0% |
0% |
False |
True |
1 |
40 |
1.6094 |
1.5322 |
0.0772 |
4.9% |
0.0000 |
0.0% |
55% |
False |
False |
1 |
60 |
1.6352 |
1.5322 |
0.1030 |
6.5% |
0.0000 |
0.0% |
41% |
False |
False |
1 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5744 |
2.618 |
1.5744 |
1.618 |
1.5744 |
1.000 |
1.5744 |
0.618 |
1.5744 |
HIGH |
1.5744 |
0.618 |
1.5744 |
0.500 |
1.5744 |
0.382 |
1.5744 |
LOW |
1.5744 |
0.618 |
1.5744 |
1.000 |
1.5744 |
1.618 |
1.5744 |
2.618 |
1.5744 |
4.250 |
1.5744 |
|
|
Fisher Pivots for day following 16-Nov-2011 |
Pivot |
1 day |
3 day |
R1 |
1.5744 |
1.5801 |
PP |
1.5744 |
1.5782 |
S1 |
1.5744 |
1.5763 |
|