CME British Pound Future June 2012


Trading Metrics calculated at close of trading on 08-Nov-2011
Day Change Summary
Previous Current
07-Nov-2011 08-Nov-2011 Change Change % Previous Week
Open 1.6000 1.6077 0.0077 0.5% 1.6094
High 1.6017 1.6077 0.0060 0.4% 1.6094
Low 1.6000 1.6077 0.0077 0.5% 1.5923
Close 1.6017 1.6077 0.0060 0.4% 1.6000
Range 0.0017 0.0000 -0.0017 -100.0% 0.0171
ATR 0.0061 0.0061 0.0000 -0.1% 0.0000
Volume
Daily Pivots for day following 08-Nov-2011
Classic Woodie Camarilla DeMark
R4 1.6077 1.6077 1.6077
R3 1.6077 1.6077 1.6077
R2 1.6077 1.6077 1.6077
R1 1.6077 1.6077 1.6077 1.6077
PP 1.6077 1.6077 1.6077 1.6077
S1 1.6077 1.6077 1.6077 1.6077
S2 1.6077 1.6077 1.6077
S3 1.6077 1.6077 1.6077
S4 1.6077 1.6077 1.6077
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 1.6519 1.6430 1.6094
R3 1.6348 1.6259 1.6047
R2 1.6177 1.6177 1.6031
R1 1.6088 1.6088 1.6016 1.6047
PP 1.6006 1.6006 1.6006 1.5985
S1 1.5917 1.5917 1.5984 1.5876
S2 1.5835 1.5835 1.5969
S3 1.5664 1.5746 1.5953
S4 1.5493 1.5575 1.5906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6077 1.5923 0.0154 1.0% 0.0003 0.0% 100% True False
10 1.6094 1.5916 0.0178 1.1% 0.0002 0.0% 90% False False 1
20 1.6094 1.5679 0.0415 2.6% 0.0001 0.0% 96% False False 1
40 1.6094 1.5322 0.0772 4.8% 0.0000 0.0% 98% False False 1
60 1.6514 1.5322 0.1192 7.4% 0.0000 0.0% 63% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6077
2.618 1.6077
1.618 1.6077
1.000 1.6077
0.618 1.6077
HIGH 1.6077
0.618 1.6077
0.500 1.6077
0.382 1.6077
LOW 1.6077
0.618 1.6077
1.000 1.6077
1.618 1.6077
2.618 1.6077
4.250 1.6077
Fisher Pivots for day following 08-Nov-2011
Pivot 1 day 3 day
R1 1.6077 1.6064
PP 1.6077 1.6051
S1 1.6077 1.6039

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols