CME British Pound Future June 2012


Trading Metrics calculated at close of trading on 07-Nov-2011
Day Change Summary
Previous Current
04-Nov-2011 07-Nov-2011 Change Change % Previous Week
Open 1.6000 1.6000 0.0000 0.0% 1.6094
High 1.6000 1.6017 0.0017 0.1% 1.6094
Low 1.6000 1.6000 0.0000 0.0% 1.5923
Close 1.6000 1.6017 0.0017 0.1% 1.6000
Range 0.0000 0.0017 0.0017 0.0171
ATR 0.0065 0.0061 -0.0003 -5.3% 0.0000
Volume
Daily Pivots for day following 07-Nov-2011
Classic Woodie Camarilla DeMark
R4 1.6062 1.6057 1.6026
R3 1.6045 1.6040 1.6022
R2 1.6028 1.6028 1.6020
R1 1.6023 1.6023 1.6019 1.6026
PP 1.6011 1.6011 1.6011 1.6013
S1 1.6006 1.6006 1.6015 1.6009
S2 1.5994 1.5994 1.6014
S3 1.5977 1.5989 1.6012
S4 1.5960 1.5972 1.6008
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 1.6519 1.6430 1.6094
R3 1.6348 1.6259 1.6047
R2 1.6177 1.6177 1.6031
R1 1.6088 1.6088 1.6016 1.6047
PP 1.6006 1.6006 1.6006 1.5985
S1 1.5917 1.5917 1.5984 1.5876
S2 1.5835 1.5835 1.5969
S3 1.5664 1.5746 1.5953
S4 1.5493 1.5575 1.5906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6017 1.5923 0.0094 0.6% 0.0003 0.0% 100% True False
10 1.6094 1.5916 0.0178 1.1% 0.0002 0.0% 57% False False 1
20 1.6094 1.5558 0.0536 3.3% 0.0001 0.0% 86% False False 1
40 1.6094 1.5322 0.0772 4.8% 0.0000 0.0% 90% False False 1
60 1.6514 1.5322 0.1192 7.4% 0.0000 0.0% 58% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 1.6089
2.618 1.6062
1.618 1.6045
1.000 1.6034
0.618 1.6028
HIGH 1.6017
0.618 1.6011
0.500 1.6009
0.382 1.6006
LOW 1.6000
0.618 1.5989
1.000 1.5983
1.618 1.5972
2.618 1.5955
4.250 1.5928
Fisher Pivots for day following 07-Nov-2011
Pivot 1 day 3 day
R1 1.6014 1.6014
PP 1.6011 1.6011
S1 1.6009 1.6009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.