CME British Pound Future June 2012


Trading Metrics calculated at close of trading on 18-Oct-2011
Day Change Summary
Previous Current
17-Oct-2011 18-Oct-2011 Change Change % Previous Week
Open 1.5714 1.5679 -0.0035 -0.2% 1.5646
High 1.5714 1.5679 -0.0035 -0.2% 1.5777
Low 1.5714 1.5679 -0.0035 -0.2% 1.5558
Close 1.5714 1.5679 -0.0035 -0.2% 1.5777
Range
ATR 0.0079 0.0076 -0.0003 -4.0% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 18-Oct-2011
Classic Woodie Camarilla DeMark
R4 1.5679 1.5679 1.5679
R3 1.5679 1.5679 1.5679
R2 1.5679 1.5679 1.5679
R1 1.5679 1.5679 1.5679 1.5679
PP 1.5679 1.5679 1.5679 1.5679
S1 1.5679 1.5679 1.5679 1.5679
S2 1.5679 1.5679 1.5679
S3 1.5679 1.5679 1.5679
S4 1.5679 1.5679 1.5679
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 1.6361 1.6288 1.5897
R3 1.6142 1.6069 1.5837
R2 1.5923 1.5923 1.5817
R1 1.5850 1.5850 1.5797 1.5887
PP 1.5704 1.5704 1.5704 1.5722
S1 1.5631 1.5631 1.5757 1.5668
S2 1.5485 1.5485 1.5737
S3 1.5266 1.5412 1.5717
S4 1.5047 1.5193 1.5657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5777 1.5679 0.0098 0.6% 0.0000 0.0% 0% False True 2
10 1.5777 1.5404 0.0373 2.4% 0.0000 0.0% 74% False False 2
20 1.5777 1.5322 0.0455 2.9% 0.0000 0.0% 78% False False 2
40 1.6450 1.5322 0.1128 7.2% 0.0000 0.0% 32% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5679
2.618 1.5679
1.618 1.5679
1.000 1.5679
0.618 1.5679
HIGH 1.5679
0.618 1.5679
0.500 1.5679
0.382 1.5679
LOW 1.5679
0.618 1.5679
1.000 1.5679
1.618 1.5679
2.618 1.5679
4.250 1.5679
Fisher Pivots for day following 18-Oct-2011
Pivot 1 day 3 day
R1 1.5679 1.5728
PP 1.5679 1.5712
S1 1.5679 1.5695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.