CME British Pound Future June 2012


Trading Metrics calculated at close of trading on 13-Oct-2011
Day Change Summary
Previous Current
12-Oct-2011 13-Oct-2011 Change Change % Previous Week
Open 1.5719 1.5735 0.0016 0.1% 1.5436
High 1.5719 1.5735 0.0016 0.1% 1.5524
Low 1.5719 1.5735 0.0016 0.1% 1.5350
Close 1.5719 1.5735 0.0016 0.1% 1.5524
Range
ATR 0.0088 0.0083 -0.0005 -5.9% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 13-Oct-2011
Classic Woodie Camarilla DeMark
R4 1.5735 1.5735 1.5735
R3 1.5735 1.5735 1.5735
R2 1.5735 1.5735 1.5735
R1 1.5735 1.5735 1.5735 1.5735
PP 1.5735 1.5735 1.5735 1.5735
S1 1.5735 1.5735 1.5735 1.5735
S2 1.5735 1.5735 1.5735
S3 1.5735 1.5735 1.5735
S4 1.5735 1.5735 1.5735
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 1.5988 1.5930 1.5620
R3 1.5814 1.5756 1.5572
R2 1.5640 1.5640 1.5556
R1 1.5582 1.5582 1.5540 1.5611
PP 1.5466 1.5466 1.5466 1.5481
S1 1.5408 1.5408 1.5508 1.5437
S2 1.5292 1.5292 1.5492
S3 1.5118 1.5234 1.5476
S4 1.4944 1.5060 1.5428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5735 1.5524 0.0211 1.3% 0.0000 0.0% 100% True False 2
10 1.5735 1.5350 0.0385 2.4% 0.0000 0.0% 100% True False 2
20 1.5749 1.5322 0.0427 2.7% 0.0000 0.0% 97% False False 2
40 1.6455 1.5322 0.1133 7.2% 0.0000 0.0% 36% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5735
2.618 1.5735
1.618 1.5735
1.000 1.5735
0.618 1.5735
HIGH 1.5735
0.618 1.5735
0.500 1.5735
0.382 1.5735
LOW 1.5735
0.618 1.5735
1.000 1.5735
1.618 1.5735
2.618 1.5735
4.250 1.5735
Fisher Pivots for day following 13-Oct-2011
Pivot 1 day 3 day
R1 1.5735 1.5706
PP 1.5735 1.5676
S1 1.5735 1.5647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.