CME British Pound Future June 2012


Trading Metrics calculated at close of trading on 27-Sep-2011
Day Change Summary
Previous Current
26-Sep-2011 27-Sep-2011 Change Change % Previous Week
Open 1.5490 1.5621 0.0131 0.8% 1.5652
High 1.5490 1.5621 0.0131 0.8% 1.5690
Low 1.5490 1.5621 0.0131 0.8% 1.5322
Close 1.5490 1.5621 0.0131 0.8% 1.5391
Range
ATR 0.0079 0.0083 0.0004 4.7% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 27-Sep-2011
Classic Woodie Camarilla DeMark
R4 1.5621 1.5621 1.5621
R3 1.5621 1.5621 1.5621
R2 1.5621 1.5621 1.5621
R1 1.5621 1.5621 1.5621 1.5621
PP 1.5621 1.5621 1.5621 1.5621
S1 1.5621 1.5621 1.5621 1.5621
S2 1.5621 1.5621 1.5621
S3 1.5621 1.5621 1.5621
S4 1.5621 1.5621 1.5621
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 1.6572 1.6349 1.5593
R3 1.6204 1.5981 1.5492
R2 1.5836 1.5836 1.5458
R1 1.5613 1.5613 1.5425 1.5541
PP 1.5468 1.5468 1.5468 1.5431
S1 1.5245 1.5245 1.5357 1.5173
S2 1.5100 1.5100 1.5324
S3 1.4732 1.4877 1.5290
S4 1.4364 1.4509 1.5189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5621 1.5322 0.0299 1.9% 0.0000 0.0% 100% True False 2
10 1.5766 1.5322 0.0444 2.8% 0.0000 0.0% 67% False False 2
20 1.6254 1.5322 0.0932 6.0% 0.0000 0.0% 32% False False 2
40 1.6514 1.5322 0.1192 7.6% 0.0000 0.0% 25% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5621
2.618 1.5621
1.618 1.5621
1.000 1.5621
0.618 1.5621
HIGH 1.5621
0.618 1.5621
0.500 1.5621
0.382 1.5621
LOW 1.5621
0.618 1.5621
1.000 1.5621
1.618 1.5621
2.618 1.5621
4.250 1.5621
Fisher Pivots for day following 27-Sep-2011
Pivot 1 day 3 day
R1 1.5621 1.5583
PP 1.5621 1.5544
S1 1.5621 1.5506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.