CME British Pound Future June 2012


Trading Metrics calculated at close of trading on 31-Aug-2011
Day Change Summary
Previous Current
30-Aug-2011 31-Aug-2011 Change Change % Previous Week
Open 1.6254 1.6186 -0.0068 -0.4% 1.6433
High 1.6254 1.6186 -0.0068 -0.4% 1.6450
Low 1.6254 1.6186 -0.0068 -0.4% 1.6231
Close 1.6254 1.6186 -0.0068 -0.4% 1.6279
Range
ATR 0.0070 0.0070 0.0000 -0.2% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 31-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.6186 1.6186 1.6186
R3 1.6186 1.6186 1.6186
R2 1.6186 1.6186 1.6186
R1 1.6186 1.6186 1.6186 1.6186
PP 1.6186 1.6186 1.6186 1.6186
S1 1.6186 1.6186 1.6186 1.6186
S2 1.6186 1.6186 1.6186
S3 1.6186 1.6186 1.6186
S4 1.6186 1.6186 1.6186
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.6977 1.6847 1.6399
R3 1.6758 1.6628 1.6339
R2 1.6539 1.6539 1.6319
R1 1.6409 1.6409 1.6299 1.6365
PP 1.6320 1.6320 1.6320 1.6298
S1 1.6190 1.6190 1.6259 1.6146
S2 1.6101 1.6101 1.6239
S3 1.5882 1.5971 1.6219
S4 1.5663 1.5752 1.6159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6352 1.6186 0.0166 1.0% 0.0000 0.0% 0% False True 2
10 1.6455 1.6186 0.0269 1.7% 0.0000 0.0% 0% False True 2
20 1.6514 1.6119 0.0395 2.4% 0.0000 0.0% 17% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6186
2.618 1.6186
1.618 1.6186
1.000 1.6186
0.618 1.6186
HIGH 1.6186
0.618 1.6186
0.500 1.6186
0.382 1.6186
LOW 1.6186
0.618 1.6186
1.000 1.6186
1.618 1.6186
2.618 1.6186
4.250 1.6186
Fisher Pivots for day following 31-Aug-2011
Pivot 1 day 3 day
R1 1.6186 1.6269
PP 1.6186 1.6241
S1 1.6186 1.6214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.