CME British Pound Future June 2012


Trading Metrics calculated at close of trading on 19-Aug-2011
Day Change Summary
Previous Current
18-Aug-2011 19-Aug-2011 Change Change % Previous Week
Open 1.6455 1.6431 -0.0024 -0.1% 1.6334
High 1.6455 1.6431 -0.0024 -0.1% 1.6514
Low 1.6455 1.6431 -0.0024 -0.1% 1.6334
Close 1.6455 1.6431 -0.0024 -0.1% 1.6431
Range
ATR 0.0075 0.0071 -0.0004 -4.9% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.6431 1.6431 1.6431
R3 1.6431 1.6431 1.6431
R2 1.6431 1.6431 1.6431
R1 1.6431 1.6431 1.6431 1.6431
PP 1.6431 1.6431 1.6431 1.6431
S1 1.6431 1.6431 1.6431 1.6431
S2 1.6431 1.6431 1.6431
S3 1.6431 1.6431 1.6431
S4 1.6431 1.6431 1.6431
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.6966 1.6879 1.6530
R3 1.6786 1.6699 1.6481
R2 1.6606 1.6606 1.6464
R1 1.6519 1.6519 1.6448 1.6563
PP 1.6426 1.6426 1.6426 1.6448
S1 1.6339 1.6339 1.6415 1.6383
S2 1.6246 1.6246 1.6398
S3 1.6066 1.6159 1.6382
S4 1.5886 1.5979 1.6332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6514 1.6334 0.0180 1.1% 0.0000 0.0% 54% False False 2
10 1.6514 1.6119 0.0395 2.4% 0.0000 0.0% 79% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6431
2.618 1.6431
1.618 1.6431
1.000 1.6431
0.618 1.6431
HIGH 1.6431
0.618 1.6431
0.500 1.6431
0.382 1.6431
LOW 1.6431
0.618 1.6431
1.000 1.6431
1.618 1.6431
2.618 1.6431
4.250 1.6431
Fisher Pivots for day following 19-Aug-2011
Pivot 1 day 3 day
R1 1.6431 1.6473
PP 1.6431 1.6459
S1 1.6431 1.6445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.