CME British Pound Future June 2012


Trading Metrics calculated at close of trading on 18-Aug-2011
Day Change Summary
Previous Current
17-Aug-2011 18-Aug-2011 Change Change % Previous Week
Open 1.6514 1.6455 -0.0059 -0.4% 1.6308
High 1.6514 1.6455 -0.0059 -0.4% 1.6308
Low 1.6514 1.6455 -0.0059 -0.4% 1.6119
Close 1.6514 1.6455 -0.0059 -0.4% 1.6232
Range
ATR 0.0076 0.0075 -0.0001 -1.6% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 18-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.6455 1.6455 1.6455
R3 1.6455 1.6455 1.6455
R2 1.6455 1.6455 1.6455
R1 1.6455 1.6455 1.6455 1.6455
PP 1.6455 1.6455 1.6455 1.6455
S1 1.6455 1.6455 1.6455 1.6455
S2 1.6455 1.6455 1.6455
S3 1.6455 1.6455 1.6455
S4 1.6455 1.6455 1.6455
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.6787 1.6698 1.6336
R3 1.6598 1.6509 1.6284
R2 1.6409 1.6409 1.6267
R1 1.6320 1.6320 1.6249 1.6270
PP 1.6220 1.6220 1.6220 1.6195
S1 1.6131 1.6131 1.6215 1.6081
S2 1.6031 1.6031 1.6197
S3 1.5842 1.5942 1.6180
S4 1.5653 1.5753 1.6128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6514 1.6232 0.0282 1.7% 0.0000 0.0% 79% False False 2
10 1.6514 1.6119 0.0395 2.4% 0.0000 0.0% 85% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6455
2.618 1.6455
1.618 1.6455
1.000 1.6455
0.618 1.6455
HIGH 1.6455
0.618 1.6455
0.500 1.6455
0.382 1.6455
LOW 1.6455
0.618 1.6455
1.000 1.6455
1.618 1.6455
2.618 1.6455
4.250 1.6455
Fisher Pivots for day following 18-Aug-2011
Pivot 1 day 3 day
R1 1.6455 1.6457
PP 1.6455 1.6456
S1 1.6455 1.6456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.