CME British Pound Future June 2012


Trading Metrics calculated at close of trading on 17-Aug-2011
Day Change Summary
Previous Current
16-Aug-2011 17-Aug-2011 Change Change % Previous Week
Open 1.6399 1.6514 0.0115 0.7% 1.6308
High 1.6399 1.6514 0.0115 0.7% 1.6308
Low 1.6399 1.6514 0.0115 0.7% 1.6119
Close 1.6399 1.6514 0.0115 0.7% 1.6232
Range
ATR 0.0000 0.0076 0.0076 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 17-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.6514 1.6514 1.6514
R3 1.6514 1.6514 1.6514
R2 1.6514 1.6514 1.6514
R1 1.6514 1.6514 1.6514 1.6514
PP 1.6514 1.6514 1.6514 1.6514
S1 1.6514 1.6514 1.6514 1.6514
S2 1.6514 1.6514 1.6514
S3 1.6514 1.6514 1.6514
S4 1.6514 1.6514 1.6514
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.6787 1.6698 1.6336
R3 1.6598 1.6509 1.6284
R2 1.6409 1.6409 1.6267
R1 1.6320 1.6320 1.6249 1.6270
PP 1.6220 1.6220 1.6220 1.6195
S1 1.6131 1.6131 1.6215 1.6081
S2 1.6031 1.6031 1.6197
S3 1.5842 1.5942 1.6180
S4 1.5653 1.5753 1.6128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6514 1.6170 0.0344 2.1% 0.0000 0.0% 100% True False 2
10 1.6514 1.6119 0.0395 2.4% 0.0000 0.0% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6514
2.618 1.6514
1.618 1.6514
1.000 1.6514
0.618 1.6514
HIGH 1.6514
0.618 1.6514
0.500 1.6514
0.382 1.6514
LOW 1.6514
0.618 1.6514
1.000 1.6514
1.618 1.6514
2.618 1.6514
4.250 1.6514
Fisher Pivots for day following 17-Aug-2011
Pivot 1 day 3 day
R1 1.6514 1.6484
PP 1.6514 1.6454
S1 1.6514 1.6424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.