CME British Pound Future June 2012


Trading Metrics calculated at close of trading on 12-Aug-2011
Day Change Summary
Previous Current
11-Aug-2011 12-Aug-2011 Change Change % Previous Week
Open 1.6170 1.6232 0.0062 0.4% 1.6308
High 1.6170 1.6232 0.0062 0.4% 1.6308
Low 1.6170 1.6232 0.0062 0.4% 1.6119
Close 1.6170 1.6232 0.0062 0.4% 1.6232
Range
ATR
Volume 2 2 0 0.0% 10
Daily Pivots for day following 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.6232 1.6232 1.6232
R3 1.6232 1.6232 1.6232
R2 1.6232 1.6232 1.6232
R1 1.6232 1.6232 1.6232 1.6232
PP 1.6232 1.6232 1.6232 1.6232
S1 1.6232 1.6232 1.6232 1.6232
S2 1.6232 1.6232 1.6232
S3 1.6232 1.6232 1.6232
S4 1.6232 1.6232 1.6232
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.6787 1.6698 1.6336
R3 1.6598 1.6509 1.6284
R2 1.6409 1.6409 1.6267
R1 1.6320 1.6320 1.6249 1.6270
PP 1.6220 1.6220 1.6220 1.6195
S1 1.6131 1.6131 1.6215 1.6081
S2 1.6031 1.6031 1.6197
S3 1.5842 1.5942 1.6180
S4 1.5653 1.5753 1.6128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6308 1.6119 0.0189 1.2% 0.0000 0.0% 60% False False 2
10 1.6367 1.6119 0.0248 1.5% 0.0000 0.0% 46% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6232
2.618 1.6232
1.618 1.6232
1.000 1.6232
0.618 1.6232
HIGH 1.6232
0.618 1.6232
0.500 1.6232
0.382 1.6232
LOW 1.6232
0.618 1.6232
1.000 1.6232
1.618 1.6232
2.618 1.6232
4.250 1.6232
Fisher Pivots for day following 12-Aug-2011
Pivot 1 day 3 day
R1 1.6232 1.6213
PP 1.6232 1.6194
S1 1.6232 1.6176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.