CME Australian Dollar Future June 2012
Trading Metrics calculated at close of trading on 22-Nov-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2011 |
22-Nov-2011 |
Change |
Change % |
Previous Week |
Open |
0.9642 |
0.9646 |
0.0004 |
0.0% |
0.9955 |
High |
0.9642 |
0.9646 |
0.0004 |
0.0% |
0.9978 |
Low |
0.9642 |
0.9646 |
0.0004 |
0.0% |
0.9785 |
Close |
0.9642 |
0.9646 |
0.0004 |
0.0% |
0.9805 |
Range |
|
|
|
|
|
ATR |
0.0090 |
0.0083 |
-0.0006 |
-6.8% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9646 |
0.9646 |
0.9646 |
|
R3 |
0.9646 |
0.9646 |
0.9646 |
|
R2 |
0.9646 |
0.9646 |
0.9646 |
|
R1 |
0.9646 |
0.9646 |
0.9646 |
0.9646 |
PP |
0.9646 |
0.9646 |
0.9646 |
0.9646 |
S1 |
0.9646 |
0.9646 |
0.9646 |
0.9646 |
S2 |
0.9646 |
0.9646 |
0.9646 |
|
S3 |
0.9646 |
0.9646 |
0.9646 |
|
S4 |
0.9646 |
0.9646 |
0.9646 |
|
|
Weekly Pivots for week ending 18-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0435 |
1.0313 |
0.9911 |
|
R3 |
1.0242 |
1.0120 |
0.9858 |
|
R2 |
1.0049 |
1.0049 |
0.9840 |
|
R1 |
0.9927 |
0.9927 |
0.9823 |
0.9892 |
PP |
0.9856 |
0.9856 |
0.9856 |
0.9838 |
S1 |
0.9734 |
0.9734 |
0.9787 |
0.9699 |
S2 |
0.9663 |
0.9663 |
0.9770 |
|
S3 |
0.9470 |
0.9541 |
0.9752 |
|
S4 |
0.9277 |
0.9348 |
0.9699 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.9943 |
0.9642 |
0.0301 |
3.1% |
0.0000 |
0.0% |
1% |
False |
False |
|
10 |
1.0075 |
0.9642 |
0.0433 |
4.5% |
0.0000 |
0.0% |
1% |
False |
False |
6 |
20 |
1.0454 |
0.9642 |
0.0812 |
8.4% |
0.0001 |
0.0% |
0% |
False |
False |
3 |
40 |
1.0454 |
0.9172 |
0.1282 |
13.3% |
0.0000 |
0.0% |
37% |
False |
False |
2 |
60 |
1.0454 |
0.9172 |
0.1282 |
13.3% |
0.0001 |
0.0% |
37% |
False |
False |
3 |
80 |
1.0454 |
0.9172 |
0.1282 |
13.3% |
0.0002 |
0.0% |
37% |
False |
False |
4 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9646 |
2.618 |
0.9646 |
1.618 |
0.9646 |
1.000 |
0.9646 |
0.618 |
0.9646 |
HIGH |
0.9646 |
0.618 |
0.9646 |
0.500 |
0.9646 |
0.382 |
0.9646 |
LOW |
0.9646 |
0.618 |
0.9646 |
1.000 |
0.9646 |
1.618 |
0.9646 |
2.618 |
0.9646 |
4.250 |
0.9646 |
|
|
Fisher Pivots for day following 22-Nov-2011 |
Pivot |
1 day |
3 day |
R1 |
0.9646 |
0.9724 |
PP |
0.9646 |
0.9698 |
S1 |
0.9646 |
0.9672 |
|