CME Australian Dollar Future June 2012
Trading Metrics calculated at close of trading on 17-Nov-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2011 |
17-Nov-2011 |
Change |
Change % |
Previous Week |
Open |
0.9943 |
0.9785 |
-0.0158 |
-1.6% |
1.0155 |
High |
0.9943 |
0.9785 |
-0.0158 |
-1.6% |
1.0158 |
Low |
0.9943 |
0.9785 |
-0.0158 |
-1.6% |
0.9915 |
Close |
0.9943 |
0.9785 |
-0.0158 |
-1.6% |
1.0075 |
Range |
|
|
|
|
|
ATR |
0.0084 |
0.0089 |
0.0005 |
6.4% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9785 |
0.9785 |
0.9785 |
|
R3 |
0.9785 |
0.9785 |
0.9785 |
|
R2 |
0.9785 |
0.9785 |
0.9785 |
|
R1 |
0.9785 |
0.9785 |
0.9785 |
0.9785 |
PP |
0.9785 |
0.9785 |
0.9785 |
0.9785 |
S1 |
0.9785 |
0.9785 |
0.9785 |
0.9785 |
S2 |
0.9785 |
0.9785 |
0.9785 |
|
S3 |
0.9785 |
0.9785 |
0.9785 |
|
S4 |
0.9785 |
0.9785 |
0.9785 |
|
|
Weekly Pivots for week ending 11-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0778 |
1.0670 |
1.0209 |
|
R3 |
1.0535 |
1.0427 |
1.0142 |
|
R2 |
1.0292 |
1.0292 |
1.0120 |
|
R1 |
1.0184 |
1.0184 |
1.0097 |
1.0117 |
PP |
1.0049 |
1.0049 |
1.0049 |
1.0016 |
S1 |
0.9941 |
0.9941 |
1.0053 |
0.9874 |
S2 |
0.9806 |
0.9806 |
1.0030 |
|
S3 |
0.9563 |
0.9698 |
1.0008 |
|
S4 |
0.9320 |
0.9455 |
0.9941 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.0075 |
0.9785 |
0.0290 |
3.0% |
0.0000 |
0.0% |
0% |
False |
True |
7 |
10 |
1.0158 |
0.9785 |
0.0373 |
3.8% |
0.0001 |
0.0% |
0% |
False |
True |
6 |
20 |
1.0454 |
0.9785 |
0.0669 |
6.8% |
0.0001 |
0.0% |
0% |
False |
True |
3 |
40 |
1.0454 |
0.9172 |
0.1282 |
13.1% |
0.0000 |
0.0% |
48% |
False |
False |
2 |
60 |
1.0454 |
0.9172 |
0.1282 |
13.1% |
0.0001 |
0.0% |
48% |
False |
False |
4 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9785 |
2.618 |
0.9785 |
1.618 |
0.9785 |
1.000 |
0.9785 |
0.618 |
0.9785 |
HIGH |
0.9785 |
0.618 |
0.9785 |
0.500 |
0.9785 |
0.382 |
0.9785 |
LOW |
0.9785 |
0.618 |
0.9785 |
1.000 |
0.9785 |
1.618 |
0.9785 |
2.618 |
0.9785 |
4.250 |
0.9785 |
|
|
Fisher Pivots for day following 17-Nov-2011 |
Pivot |
1 day |
3 day |
R1 |
0.9785 |
0.9882 |
PP |
0.9785 |
0.9849 |
S1 |
0.9785 |
0.9817 |
|