CME Australian Dollar Future June 2012


Trading Metrics calculated at close of trading on 03-Nov-2011
Day Change Summary
Previous Current
02-Nov-2011 03-Nov-2011 Change Change % Previous Week
Open 1.0093 1.0172 0.0079 0.8% 1.0218
High 1.0093 1.0172 0.0079 0.8% 1.0454
Low 1.0093 1.0172 0.0079 0.8% 1.0136
Close 1.0093 1.0172 0.0079 0.8% 1.0446
Range
ATR 0.0096 0.0095 -0.0001 -1.3% 0.0000
Volume
Daily Pivots for day following 03-Nov-2011
Classic Woodie Camarilla DeMark
R4 1.0172 1.0172 1.0172
R3 1.0172 1.0172 1.0172
R2 1.0172 1.0172 1.0172
R1 1.0172 1.0172 1.0172 1.0172
PP 1.0172 1.0172 1.0172 1.0172
S1 1.0172 1.0172 1.0172 1.0172
S2 1.0172 1.0172 1.0172
S3 1.0172 1.0172 1.0172
S4 1.0172 1.0172 1.0172
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 1.1299 1.1191 1.0621
R3 1.0981 1.0873 1.0533
R2 1.0663 1.0663 1.0504
R1 1.0555 1.0555 1.0475 1.0609
PP 1.0345 1.0345 1.0345 1.0373
S1 1.0237 1.0237 1.0417 1.0291
S2 1.0027 1.0027 1.0388
S3 0.9709 0.9919 1.0359
S4 0.9391 0.9601 1.0271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0451 1.0093 0.0358 3.5% 0.0000 0.0% 22% False False 1
10 1.0454 1.0073 0.0381 3.7% 0.0000 0.0% 26% False False 1
20 1.0454 0.9536 0.0918 9.0% 0.0000 0.0% 69% False False 1
40 1.0454 0.9172 0.1282 12.6% 0.0001 0.0% 78% False False 3
60 1.0454 0.9172 0.1282 12.6% 0.0001 0.0% 78% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0172
2.618 1.0172
1.618 1.0172
1.000 1.0172
0.618 1.0172
HIGH 1.0172
0.618 1.0172
0.500 1.0172
0.382 1.0172
LOW 1.0172
0.618 1.0172
1.000 1.0172
1.618 1.0172
2.618 1.0172
4.250 1.0172
Fisher Pivots for day following 03-Nov-2011
Pivot 1 day 3 day
R1 1.0172 1.0159
PP 1.0172 1.0146
S1 1.0172 1.0133

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols