CME Australian Dollar Future June 2012


Trading Metrics calculated at close of trading on 18-Oct-2011
Day Change Summary
Previous Current
17-Oct-2011 18-Oct-2011 Change Change % Previous Week
Open 1.0069 0.9980 -0.0089 -0.9% 0.9757
High 1.0069 0.9980 -0.0089 -0.9% 0.9975
Low 1.0069 0.9980 -0.0089 -0.9% 0.9731
Close 0.9935 0.9980 0.0045 0.5% 1.0069
Range
ATR 0.0097 0.0093 -0.0004 -3.8% 0.0000
Volume 1 1 0 0.0% 10
Daily Pivots for day following 18-Oct-2011
Classic Woodie Camarilla DeMark
R4 0.9980 0.9980 0.9980
R3 0.9980 0.9980 0.9980
R2 0.9980 0.9980 0.9980
R1 0.9980 0.9980 0.9980 0.9980
PP 0.9980 0.9980 0.9980 0.9980
S1 0.9980 0.9980 0.9980 0.9980
S2 0.9980 0.9980 0.9980
S3 0.9980 0.9980 0.9980
S4 0.9980 0.9980 0.9980
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 1.0657 1.0607 1.0203
R3 1.0413 1.0363 1.0136
R2 1.0169 1.0169 1.0114
R1 1.0119 1.0119 1.0091 1.0144
PP 0.9925 0.9925 0.9925 0.9938
S1 0.9875 0.9875 1.0047 0.9900
S2 0.9681 0.9681 1.0024
S3 0.9437 0.9631 1.0002
S4 0.9193 0.9387 0.9935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0069 0.9923 0.0146 1.5% 0.0000 0.0% 39% False False 1
10 1.0069 0.9409 0.0660 6.6% 0.0000 0.0% 87% False False 1
20 1.0069 0.9172 0.0897 9.0% 0.0003 0.0% 90% False False 2
40 1.0398 0.9172 0.1226 12.3% 0.0001 0.0% 66% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9980
2.618 0.9980
1.618 0.9980
1.000 0.9980
0.618 0.9980
HIGH 0.9980
0.618 0.9980
0.500 0.9980
0.382 0.9980
LOW 0.9980
0.618 0.9980
1.000 0.9980
1.618 0.9980
2.618 0.9980
4.250 0.9980
Fisher Pivots for day following 18-Oct-2011
Pivot 1 day 3 day
R1 0.9980 1.0022
PP 0.9980 1.0008
S1 0.9980 0.9994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.