CME Australian Dollar Future June 2012


Trading Metrics calculated at close of trading on 13-Oct-2011
Day Change Summary
Previous Current
12-Oct-2011 13-Oct-2011 Change Change % Previous Week
Open 0.9923 0.9937 0.0014 0.1% 0.9325
High 0.9923 0.9937 0.0014 0.1% 0.9536
Low 0.9923 0.9937 0.0014 0.1% 0.9172
Close 0.9923 0.9937 0.0014 0.1% 0.9536
Range
ATR 0.0117 0.0109 -0.0007 -6.3% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 13-Oct-2011
Classic Woodie Camarilla DeMark
R4 0.9937 0.9937 0.9937
R3 0.9937 0.9937 0.9937
R2 0.9937 0.9937 0.9937
R1 0.9937 0.9937 0.9937 0.9937
PP 0.9937 0.9937 0.9937 0.9937
S1 0.9937 0.9937 0.9937 0.9937
S2 0.9937 0.9937 0.9937
S3 0.9937 0.9937 0.9937
S4 0.9937 0.9937 0.9937
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 1.0507 1.0385 0.9736
R3 1.0143 1.0021 0.9636
R2 0.9779 0.9779 0.9603
R1 0.9657 0.9657 0.9569 0.9718
PP 0.9415 0.9415 0.9415 0.9445
S1 0.9293 0.9293 0.9503 0.9354
S2 0.9051 0.9051 0.9469
S3 0.8687 0.8929 0.9436
S4 0.8323 0.8565 0.9336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9937 0.9536 0.0401 4.0% 0.0000 0.0% 100% True False 2
10 0.9937 0.9172 0.0765 7.7% 0.0000 0.0% 100% True False 2
20 1.0095 0.9172 0.0923 9.3% 0.0003 0.0% 83% False False 4
40 1.0398 0.9172 0.1226 12.3% 0.0001 0.0% 62% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9937
2.618 0.9937
1.618 0.9937
1.000 0.9937
0.618 0.9937
HIGH 0.9937
0.618 0.9937
0.500 0.9937
0.382 0.9937
LOW 0.9937
0.618 0.9937
1.000 0.9937
1.618 0.9937
2.618 0.9937
4.250 0.9937
Fisher Pivots for day following 13-Oct-2011
Pivot 1 day 3 day
R1 0.9937 0.9903
PP 0.9937 0.9868
S1 0.9937 0.9834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.