CME Australian Dollar Future June 2012


Trading Metrics calculated at close of trading on 06-Oct-2011
Day Change Summary
Previous Current
05-Oct-2011 06-Oct-2011 Change Change % Previous Week
Open 0.9409 0.9512 0.0103 1.1% 0.9494
High 0.9409 0.9512 0.0103 1.1% 0.9692
Low 0.9409 0.9512 0.0103 1.1% 0.9445
Close 0.9409 0.9512 0.0103 1.1% 0.9445
Range
ATR 0.0117 0.0116 -0.0001 -0.9% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 06-Oct-2011
Classic Woodie Camarilla DeMark
R4 0.9512 0.9512 0.9512
R3 0.9512 0.9512 0.9512
R2 0.9512 0.9512 0.9512
R1 0.9512 0.9512 0.9512 0.9512
PP 0.9512 0.9512 0.9512 0.9512
S1 0.9512 0.9512 0.9512 0.9512
S2 0.9512 0.9512 0.9512
S3 0.9512 0.9512 0.9512
S4 0.9512 0.9512 0.9512
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 1.0268 1.0104 0.9581
R3 1.0021 0.9857 0.9513
R2 0.9774 0.9774 0.9490
R1 0.9610 0.9610 0.9468 0.9569
PP 0.9527 0.9527 0.9527 0.9507
S1 0.9363 0.9363 0.9422 0.9322
S2 0.9280 0.9280 0.9400
S3 0.9033 0.9116 0.9377
S4 0.8786 0.8869 0.9309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9512 0.9172 0.0340 3.6% 0.0000 0.0% 100% True False 2
10 0.9692 0.9172 0.0520 5.5% 0.0000 0.0% 65% False False 2
20 1.0137 0.9172 0.0965 10.1% 0.0003 0.0% 35% False False 6
40 1.0398 0.9172 0.1226 12.9% 0.0001 0.0% 28% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9512
2.618 0.9512
1.618 0.9512
1.000 0.9512
0.618 0.9512
HIGH 0.9512
0.618 0.9512
0.500 0.9512
0.382 0.9512
LOW 0.9512
0.618 0.9512
1.000 0.9512
1.618 0.9512
2.618 0.9512
4.250 0.9512
Fisher Pivots for day following 06-Oct-2011
Pivot 1 day 3 day
R1 0.9512 0.9455
PP 0.9512 0.9399
S1 0.9512 0.9342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.