CME Australian Dollar Future June 2012


Trading Metrics calculated at close of trading on 19-Aug-2011
Day Change Summary
Previous Current
18-Aug-2011 19-Aug-2011 Change Change % Previous Week
Open 1.0062 1.0080 0.0018 0.2% 1.0179
High 1.0062 1.0080 0.0018 0.2% 1.0233
Low 1.0062 1.0080 0.0018 0.2% 1.0062
Close 1.0062 1.0080 0.0018 0.2% 1.0080
Range
ATR 0.0095 0.0089 -0.0005 -5.8% 0.0000
Volume 5 5 0 0.0% 25
Daily Pivots for day following 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.0080 1.0080 1.0080
R3 1.0080 1.0080 1.0080
R2 1.0080 1.0080 1.0080
R1 1.0080 1.0080 1.0080 1.0080
PP 1.0080 1.0080 1.0080 1.0080
S1 1.0080 1.0080 1.0080 1.0080
S2 1.0080 1.0080 1.0080
S3 1.0080 1.0080 1.0080
S4 1.0080 1.0080 1.0080
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.0638 1.0530 1.0174
R3 1.0467 1.0359 1.0127
R2 1.0296 1.0296 1.0111
R1 1.0188 1.0188 1.0096 1.0157
PP 1.0125 1.0125 1.0125 1.0109
S1 1.0017 1.0017 1.0064 0.9986
S2 0.9954 0.9954 1.0049
S3 0.9783 0.9846 1.0033
S4 0.9612 0.9675 0.9986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0233 1.0062 0.0171 1.7% 0.0000 0.0% 11% False False 5
10 1.0233 0.9771 0.0462 4.6% 0.0011 0.1% 67% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0080
2.618 1.0080
1.618 1.0080
1.000 1.0080
0.618 1.0080
HIGH 1.0080
0.618 1.0080
0.500 1.0080
0.382 1.0080
LOW 1.0080
0.618 1.0080
1.000 1.0080
1.618 1.0080
2.618 1.0080
4.250 1.0080
Fisher Pivots for day following 19-Aug-2011
Pivot 1 day 3 day
R1 1.0080 1.0148
PP 1.0080 1.0125
S1 1.0080 1.0103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.