COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 18-May-2012
Day Change Summary
Previous Current
17-May-2012 18-May-2012 Change Change % Previous Week
Open 27.205 28.030 0.825 3.0% 28.250
High 28.125 28.710 0.585 2.1% 28.710
Low 27.205 28.030 0.825 3.0% 26.895
Close 27.996 28.694 0.698 2.5% 28.694
Range 0.920 0.680 -0.240 -26.1% 1.815
ATR 0.753 0.750 -0.003 -0.4% 0.000
Volume 64 98 34 53.1% 223
Daily Pivots for day following 18-May-2012
Classic Woodie Camarilla DeMark
R4 30.518 30.286 29.068
R3 29.838 29.606 28.881
R2 29.158 29.158 28.819
R1 28.926 28.926 28.756 29.042
PP 28.478 28.478 28.478 28.536
S1 28.246 28.246 28.632 28.362
S2 27.798 27.798 28.569
S3 27.118 27.566 28.507
S4 26.438 26.886 28.320
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 33.545 32.934 29.692
R3 31.730 31.119 29.193
R2 29.915 29.915 29.027
R1 29.304 29.304 28.860 29.610
PP 28.100 28.100 28.100 28.252
S1 27.489 27.489 28.528 27.795
S2 26.285 26.285 28.361
S3 24.470 25.674 28.195
S4 22.655 23.859 27.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.710 26.895 1.815 6.3% 0.668 2.3% 99% True False 44
10 30.150 26.895 3.255 11.3% 0.566 2.0% 55% False False 49
20 31.685 26.895 4.790 16.7% 0.624 2.2% 38% False False 11,861
40 33.295 26.895 6.400 22.3% 0.707 2.5% 28% False False 25,449
60 37.580 26.895 10.685 37.2% 0.877 3.1% 17% False False 33,671
80 37.580 26.895 10.685 37.2% 0.872 3.0% 17% False False 27,392
100 37.580 26.270 11.310 39.4% 0.897 3.1% 21% False False 22,199
120 37.580 26.270 11.310 39.4% 0.915 3.2% 21% False False 18,671
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.600
2.618 30.490
1.618 29.810
1.000 29.390
0.618 29.130
HIGH 28.710
0.618 28.450
0.500 28.370
0.382 28.290
LOW 28.030
0.618 27.610
1.000 27.350
1.618 26.930
2.618 26.250
4.250 25.140
Fisher Pivots for day following 18-May-2012
Pivot 1 day 3 day
R1 28.586 28.397
PP 28.478 28.100
S1 28.370 27.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.