COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 16-May-2012
Day Change Summary
Previous Current
15-May-2012 16-May-2012 Change Change % Previous Week
Open 28.050 27.685 -0.365 -1.3% 30.150
High 28.360 27.685 -0.675 -2.4% 30.150
Low 27.635 26.895 -0.740 -2.7% 28.485
Close 28.054 27.170 -0.884 -3.2% 28.858
Range 0.725 0.790 0.065 9.0% 1.665
ATR 0.705 0.737 0.032 4.6% 0.000
Volume 20 9 -11 -55.0% 276
Daily Pivots for day following 16-May-2012
Classic Woodie Camarilla DeMark
R4 29.620 29.185 27.605
R3 28.830 28.395 27.387
R2 28.040 28.040 27.315
R1 27.605 27.605 27.242 27.428
PP 27.250 27.250 27.250 27.161
S1 26.815 26.815 27.098 26.638
S2 26.460 26.460 27.025
S3 25.670 26.025 26.953
S4 24.880 25.235 26.736
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 34.159 33.174 29.774
R3 32.494 31.509 29.316
R2 30.829 30.829 29.163
R1 29.844 29.844 29.011 29.504
PP 29.164 29.164 29.164 28.995
S1 28.179 28.179 28.705 27.839
S2 27.499 27.499 28.553
S3 25.834 26.514 28.400
S4 24.169 24.849 27.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.210 26.895 2.315 8.5% 0.494 1.8% 12% False True 25
10 30.480 26.895 3.585 13.2% 0.512 1.9% 8% False True 49
20 32.015 26.895 5.120 18.8% 0.599 2.2% 5% False True 15,985
40 33.295 26.895 6.400 23.6% 0.712 2.6% 4% False True 27,570
60 37.580 26.895 10.685 39.3% 0.883 3.2% 3% False True 34,373
80 37.580 26.895 10.685 39.3% 0.881 3.2% 3% False True 27,439
100 37.580 26.270 11.310 41.6% 0.890 3.3% 8% False False 22,216
120 37.580 26.270 11.310 41.6% 0.923 3.4% 8% False False 18,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 31.043
2.618 29.753
1.618 28.963
1.000 28.475
0.618 28.173
HIGH 27.685
0.618 27.383
0.500 27.290
0.382 27.197
LOW 26.895
0.618 26.407
1.000 26.105
1.618 25.617
2.618 24.827
4.250 23.538
Fisher Pivots for day following 16-May-2012
Pivot 1 day 3 day
R1 27.290 27.645
PP 27.250 27.487
S1 27.210 27.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.