COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 15-May-2012
Day Change Summary
Previous Current
14-May-2012 15-May-2012 Change Change % Previous Week
Open 28.250 28.050 -0.200 -0.7% 30.150
High 28.395 28.360 -0.035 -0.1% 30.150
Low 28.170 27.635 -0.535 -1.9% 28.485
Close 28.319 28.054 -0.265 -0.9% 28.858
Range 0.225 0.725 0.500 222.2% 1.665
ATR 0.703 0.705 0.002 0.2% 0.000
Volume 32 20 -12 -37.5% 276
Daily Pivots for day following 15-May-2012
Classic Woodie Camarilla DeMark
R4 30.191 29.848 28.453
R3 29.466 29.123 28.253
R2 28.741 28.741 28.187
R1 28.398 28.398 28.120 28.570
PP 28.016 28.016 28.016 28.102
S1 27.673 27.673 27.988 27.845
S2 27.291 27.291 27.921
S3 26.566 26.948 27.855
S4 25.841 26.223 27.655
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 34.159 33.174 29.774
R3 32.494 31.509 29.316
R2 30.829 30.829 29.163
R1 29.844 29.844 29.011 29.504
PP 29.164 29.164 29.164 28.995
S1 28.179 28.179 28.705 27.839
S2 27.499 27.499 28.553
S3 25.834 26.514 28.400
S4 24.169 24.849 27.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.270 27.635 1.635 5.8% 0.443 1.6% 26% False True 40
10 30.900 27.635 3.265 11.6% 0.482 1.7% 13% False True 76
20 32.015 27.635 4.380 15.6% 0.586 2.1% 10% False True 17,683
40 33.295 27.635 5.660 20.2% 0.722 2.6% 7% False True 28,620
60 37.580 27.635 9.945 35.4% 0.889 3.2% 4% False True 34,518
80 37.580 27.635 9.945 35.4% 0.882 3.1% 4% False True 27,455
100 37.580 26.270 11.310 40.3% 0.893 3.2% 16% False False 22,220
120 37.580 26.270 11.310 40.3% 0.929 3.3% 16% False False 18,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.441
2.618 30.258
1.618 29.533
1.000 29.085
0.618 28.808
HIGH 28.360
0.618 28.083
0.500 27.998
0.382 27.912
LOW 27.635
0.618 27.187
1.000 26.910
1.618 26.462
2.618 25.737
4.250 24.554
Fisher Pivots for day following 15-May-2012
Pivot 1 day 3 day
R1 28.035 28.320
PP 28.016 28.231
S1 27.998 28.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.