COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 14-May-2012
Day Change Summary
Previous Current
11-May-2012 14-May-2012 Change Change % Previous Week
Open 28.500 28.250 -0.250 -0.9% 30.150
High 29.005 28.395 -0.610 -2.1% 30.150
Low 28.485 28.170 -0.315 -1.1% 28.485
Close 28.858 28.319 -0.539 -1.9% 28.858
Range 0.520 0.225 -0.295 -56.7% 1.665
ATR 0.704 0.703 -0.001 -0.2% 0.000
Volume 15 32 17 113.3% 276
Daily Pivots for day following 14-May-2012
Classic Woodie Camarilla DeMark
R4 28.970 28.869 28.443
R3 28.745 28.644 28.381
R2 28.520 28.520 28.360
R1 28.419 28.419 28.340 28.470
PP 28.295 28.295 28.295 28.320
S1 28.194 28.194 28.298 28.245
S2 28.070 28.070 28.278
S3 27.845 27.969 28.257
S4 27.620 27.744 28.195
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 34.159 33.174 29.774
R3 32.494 31.509 29.316
R2 30.829 30.829 29.163
R1 29.844 29.844 29.011 29.504
PP 29.164 29.164 29.164 28.995
S1 28.179 28.179 28.705 27.839
S2 27.499 27.499 28.553
S3 25.834 26.514 28.400
S4 24.169 24.849 27.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.910 28.170 1.740 6.1% 0.448 1.6% 9% False True 56
10 31.280 28.170 3.110 11.0% 0.461 1.6% 5% False True 160
20 32.015 28.170 3.845 13.6% 0.580 2.0% 4% False True 19,655
40 33.295 28.170 5.125 18.1% 0.723 2.6% 3% False True 29,361
60 37.580 28.170 9.410 33.2% 0.888 3.1% 2% False True 34,616
80 37.580 28.170 9.410 33.2% 0.896 3.2% 2% False True 27,473
100 37.580 26.270 11.310 39.9% 0.893 3.2% 18% False False 22,226
120 37.580 26.270 11.310 39.9% 0.933 3.3% 18% False False 18,718
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.351
2.618 28.984
1.618 28.759
1.000 28.620
0.618 28.534
HIGH 28.395
0.618 28.309
0.500 28.283
0.382 28.256
LOW 28.170
0.618 28.031
1.000 27.945
1.618 27.806
2.618 27.581
4.250 27.214
Fisher Pivots for day following 14-May-2012
Pivot 1 day 3 day
R1 28.307 28.690
PP 28.295 28.566
S1 28.283 28.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.